Black Fridayخصم حتى 80%
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028)Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028)Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028)

Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025)
2025-12-199,685.76+0.13%+12.559,685.769,685.76
شراء
AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026)
2026-03-209,699.08+0.13%+12.579,699.089,699.08
شراء
AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026)
2026-06-189,712.71+0.13%+12.589,712.719,712.71
شراء
AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026)
2026-09-189,726.73+0.13%+12.609,726.739,726.73
شراء
AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026)
2026-12-189,743.24+0.13%+12.619,743.249,743.24
شراء
AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027)
2027-03-199,760.39+0.13%+12.639,760.399,760.39
شراء
AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027)
2027-06-179,776.74+0.13%+12.649,776.749,776.74
حياديه
AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027)
2027-09-179,792.97+0.13%+12.669,792.979,792.97
حياديه
AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027)
2027-12-179,810.44+0.13%+12.679,810.449,810.44
شراء
AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028)
2028-12-159,887.51+0.13%+12.769,887.519,887.51
شراء
AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029)
2029-12-219,976.22+0.13%+12.879,976.229,976.22
شراء
AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030)
2030-12-2010,072.70+0.13%+12.9710,072.7010,072.70
شراء
AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031)
2031-12-1910,179.45+0.13%+13.0910,179.4510,179.45
شراء
AAFRZ2032Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2032)
2032-12-1710,296.05+0.13%+13.2310,296.0510,296.05
بيع