العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AJYZ2025Australian Dollar/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 103.70 | −0.43% | −0.45 | 103.77 | 103.27 | شراء |
| AJYH2026Australian Dollar/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 102.85 | −0.44% | −0.45 | 102.85 | 102.34 | شراء |
| AJYM2026Australian Dollar/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 102.02 | −0.41% | −0.42 | 102.02 | 102.02 | شراء |
| AJYU2026Australian Dollar/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 101.19 | −0.38% | −0.39 | 101.19 | 101.19 | شراء |
| AJYZ2026Australian Dollar/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 100.36 | −0.35% | −0.35 | 100.36 | 100.36 | شراء |
| AJYH2027Australian Dollar/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 99.56 | −0.32% | −0.32 | 99.56 | 99.56 | شراء |
| AJYM2027Australian Dollar/Japanese Yen Futures (Jun 2027) | 2027-06-14 | 98.74 | −0.30% | −0.30 | 98.74 | 98.74 | حياديه |