ابدأ الآن
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913,489.29+0.20%+26.3413,489.2913,485.28
شراء
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613,505.64+0.20%+26.7713,505.6413,501.60
شراء
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013,515.99+0.19%+25.9313,515.9913,512.28
شراء
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013,524.76+0.20%+26.7613,524.7613,521.11
شراء
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713,533.91+0.19%+25.8913,533.9113,530.04
شراء
AASRK2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)
2026-05-1513,539.75+0.19%+25.9913,539.7513,535.87
شراء قوي
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813,551.62+0.22%+30.2313,551.6213,544.42
شراء
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813,575.19+0.19%+26.1513,575.1913,571.30
شراء
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813,605.34+0.23%+31.0313,605.3413,601.45
شراء
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913,644.22+0.19%+26.2013,644.2213,640.32
شراء
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713,679.84+0.19%+26.2613,679.8413,675.93
شراء
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713,711.48+0.19%+26.3213,711.4813,707.56
شراء
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713,733.68+0.23%+31.1313,733.6813,729.76
شراء
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713,785.36+0.19%+26.4413,785.3613,781.42
شراء
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613,826.36+0.19%+26.5013,826.3613,822.41
شراء
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513,859.56+0.19%+26.5713,859.5613,855.61
شراء
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513,876.72+0.18%+24.3113,876.7213,872.76
شراء
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2114,048.78+0.17%+23.7914,048.7814,044.78
شراء
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014,254.04+0.19%+27.2514,254.0414,249.99
شراء
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914,466.84−0.00%−0.4214,466.8414,462.73
شراء
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714,765.06+0.19%+28.0714,765.0614,760.88
شراء قوي
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1615,039.69+0.19%+28.5515,039.6915,035.43
شراء
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515,302.51+0.19%+29.0315,302.5115,298.20
شراء قوي
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115,584.78+0.19%+29.5515,584.7815,580.39
شراء قوي