Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13,458.16 | +0.26% | +35.48 | 13,479.04 | 13,458.16 | شراء |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13,466.44 | +0.26% | +34.94 | 13,487.46 | 13,466.44 | شراء قوي |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13,486.79 | +0.26% | +35.25 | 13,507.83 | 13,486.79 | شراء قوي |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13,496.27 | +0.26% | +34.75 | 13,517.33 | 13,496.27 | شراء قوي |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13,526.61 | +0.42% | +56.20 | 13,526.61 | 13,526.61 | شراء قوي |
| AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026) | 2026-04-17 | 13,532.93 | +0.42% | +56.00 | 13,532.93 | 13,511.85 | حياديه |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13,553.36 | +0.42% | +56.11 | 13,553.36 | 13,532.25 | شراء قوي |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13,560.88 | +0.26% | +35.11 | 13,582.04 | 13,560.88 | شراء قوي |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13,611.41 | +0.42% | +56.40 | 13,611.41 | 13,591.08 | شراء قوي |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13,654.90 | +0.42% | +56.50 | 13,654.90 | 13,654.90 | شراء قوي |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13,666.63 | +0.26% | +35.33 | 13,687.93 | 13,666.63 | شراء قوي |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13,696.73 | +0.26% | +35.43 | 13,718.07 | 13,696.73 | شراء قوي |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13,757.27 | +0.42% | +56.90 | 13,757.27 | 13,734.24 | شراء قوي |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13,798.02 | +0.42% | +57.05 | 13,798.02 | 13,776.57 | شراء قوي |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13,811.08 | +0.26% | +35.69 | 13,832.58 | 13,811.08 | شراء قوي |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13,870.82 | +0.42% | +57.33 | 13,870.82 | 13,870.82 | شراء |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13,919.83 | +0.41% | +57.48 | 13,919.83 | 13,919.83 | شراء قوي |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 14,113.33 | +0.41% | +58.18 | 14,113.33 | 14,091.44 | شراء قوي |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 14,316.80 | +0.29% | +40.73 | 14,335.04 | 14,316.80 | شراء قوي |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14,569.78 | +0.26% | +37.35 | 14,592.32 | 14,569.78 | شراء قوي |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14,911.77 | +0.41% | +61.03 | 14,911.77 | 14,888.78 | شراء قوي |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 15,177.34 | +0.26% | +38.73 | 15,200.73 | 15,177.34 | شراء قوي |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 15,440.88 | +0.41% | +63.07 | 15,440.88 | 15,417.16 | شراء قوي |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15,691.37 | +0.41% | +64.07 | 15,691.37 | 15,691.37 | شراء قوي |