Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)
2025-11-2113,483.26+0.19%+25.1013,483.2613,468.40
شراء
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913,492.08+0.19%+25.6413,492.0813,476.71
شراء
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613,511.49+0.18%+24.7013,511.4913,496.93
شراء
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013,522.77+0.20%+26.5013,522.7713,506.47
شراء
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013,530.96+0.03%+4.3513,530.9613,516.05
شراء
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713,537.02+0.03%+4.0913,537.0213,522.11
حياديه
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813,557.47+0.03%+4.1113,557.4713,542.54
شراء
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813,586.16+0.19%+25.2813,586.1613,571.20
شراء
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813,616.42+0.04%+5.0113,616.4213,601.43
شراء
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913,659.03+0.03%+4.1313,659.0313,644.00
شراء
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713,692.07+0.19%+25.4413,692.0713,677.01
شراء
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713,722.23+0.19%+25.5013,722.2313,707.14
شراء
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713,758.17+0.01%+0.9013,758.1713,744.68
شراء
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713,802.19+0.03%+4.1713,802.1913,787.03
شراء
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613,836.77+0.19%+25.6913,836.7713,821.57
شراء
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513,875.02+0.03%+4.2013,875.0213,859.78
شراء
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513,921.64+0.01%+1.8113,921.6413,908.75
شراء
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2114,120.77+0.05%+7.4414,120.7714,105.29
شراء
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014,343.30+0.19%+26.5014,343.3014,327.61
شراء
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914,596.69+0.18%+26.9114,596.6914,580.75
شراء
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714,916.22+0.03%+4.4514,916.2214,899.96
شراء
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1615,205.26+0.18%+27.9215,205.2615,188.72
شراء
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515,445.49+0.03%+4.6115,445.4915,428.72
شراء
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115,696.07+0.03%+4.7015,696.0715,679.05
شراء