List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 86,135 | +0.20% | +170 | 86,450 | 85,930 | بيع |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 86,465 | +0.06% | +50 | 86,785 | 86,385 | بيع |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 86,795 | −2.13% | −1,890 | 88,835 | 86,370 | بيع |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 87,175 | −2.18% | −1,945 | 87,655 | 87,175 | بيع قوي |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 87,625 | −2.17% | −1,945 | 87,625 | 87,625 | بيع قوي |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 88,250 | −2.13% | −1,920 | 88,250 | 88,250 | بيع قوي |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 88,755 | −2.05% | −1,855 | 88,755 | 88,755 | بيع |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 90,145 | −1.98% | −1,825 | 90,145 | 90,145 | بيع |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 91,520 | −2.04% | −1,910 | 91,520 | 91,520 | بيع |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 92,910 | −2.05% | −1,940 | 92,910 | 92,910 | بيع |