العقود الآجلة-النقدية للزبدة (مستمرة: العقد الحالي الأمامي)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 155.975 | −0.64% | −1.000 | 156.000 | 155.975 | بيع |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 157.900 | +1.22% | +1.900 | 159.000 | 156.000 | بيع |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 159.025 | +0.33% | +0.525 | 160.500 | 158.025 | بيع |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 171.525 | −0.26% | −0.450 | 171.525 | 171.525 | بيع |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 177.275 | −0.39% | −0.700 | 177.275 | 177.250 | بيع |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 182.000 | −0.12% | −0.225 | 182.000 | 181.075 | بيع |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 184.000 | +0.53% | +0.975 | 184.000 | 184.000 | بيع |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 186.500 | −1.27% | −2.400 | 186.500 | 186.500 | بيع |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 188.975 | −1.03% | −1.975 | 188.975 | 188.975 | بيع |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 191.000 | −1.02% | −1.975 | 191.000 | 191.000 | بيع |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 195.225 | −0.78% | −1.525 | 195.225 | 195.225 | بيع |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 197.250 | 0.00% | 0.000 | 197.250 | 197.250 | بيع |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 196.000 | 0.00% | 0.000 | 196.000 | 196.000 | بيع |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 201.500 | 0.00% | 0.000 | 201.500 | 201.500 | بيع |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 206.500 | 0.00% | 0.000 | 206.500 | 206.500 | بيع قوي |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | حياديه |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | حياديه |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | حياديه |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | حياديه |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | حياديه |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219.250 | 0.00% | 0.000 | 219.250 | 219.250 | حياديه |
| CBX2027Cash-settled Butter Futures (Nov 2027) | 2027-12-01 | 221.225 | 0.00% | 0.000 | 221.225 | 221.225 | حياديه |