العقود الآجلة-النقدية للزبدة (مستمرة: العقد الحالي الأمامي)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 161.750 | +0.75% | +1.200 | 161.750 | 161.500 | بيع |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 167.000 | +3.04% | +4.925 | 167.000 | 164.250 | حياديه |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 172.000 | +3.09% | +5.150 | 172.100 | 166.850 | حياديه |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 176.750 | +2.76% | +4.750 | 177.000 | 172.900 | حياديه |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 187.500 | +2.17% | +3.975 | 187.750 | 184.275 | حياديه |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 191.700 | +2.10% | +3.950 | 191.700 | 188.300 | بيع |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 196.950 | +2.36% | +4.550 | 197.150 | 192.550 | بيع |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 200.000 | +2.21% | +4.325 | 200.025 | 197.500 | بيع |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 203.300 | +1.93% | +3.850 | 203.300 | 202.000 | بيع |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 207.950 | +1.95% | +3.975 | 208.750 | 206.500 | بيع |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209.800 | +1.48% | +3.050 | 209.800 | 209.800 | بيع |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 211.825 | +1.46% | +3.050 | 211.900 | 211.825 | بيع |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 214.425 | +2.07% | +4.350 | 215.950 | 212.325 | بيع |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 213.300 | +1.11% | +2.350 | 213.300 | 213.300 | بيع |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | شراء |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | شراء |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | حياديه |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | حياديه |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | حياديه |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | حياديه |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | حياديه |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219.250 | 0.00% | 0.000 | 219.250 | 219.250 | حياديه |