عقود العقود الآجلة-النقدية للزبدة (مستمرة: العقد الحالي الأمامي)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 235.250 | −0.75% | −1.775 | 236.000 | 235.025 | بيع قوي |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 238.500 | −1.45% | −3.500 | 240.250 | 238.275 | بيع |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 243.500 | −0.97% | −2.375 | 245.525 | 243.500 | بيع قوي |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 248.250 | −1.68% | −4.250 | 251.000 | 248.250 | بيع قوي |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 252.750 | −1.24% | −3.175 | 254.500 | 252.300 | بيع قوي |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 257.000 | −0.39% | −1.000 | 257.000 | 257.000 | بيع قوي |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 258.000 | −0.39% | −1.000 | 258.500 | 258.000 | بيع قوي |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 258.500 | −0.40% | −1.050 | 259.550 | 258.500 | بيع |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 258.450 | −0.66% | −1.725 | 260.000 | 258.450 | بيع قوي |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | حيادية |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 251.000 | 0.00% | 0.000 | 251.000 | 249.500 | بيع |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | شراء |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 251.000 | +0.40% | 1.000 | 251.000 | 251.000 | شراء قوي |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 251.000 | +0.40% | 1.000 | 251.000 | 251.000 | شراء |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 251.000 | +0.40% | 1.000 | 251.000 | 251.000 | شراء |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 249.000 | +0.20% | 0.500 | 249.000 | 249.000 | شراء |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 248.500 | 0.00% | 0.000 | 248.500 | 248.500 | شراء |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 248.500 | 0.00% | 0.000 | 248.500 | 248.500 | شراء |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 248.500 | 0.00% | 0.000 | 248.500 | 248.500 | شراء |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 248.500 | 0.00% | 0.000 | 248.500 | 248.500 | شراء |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 248.500 | 0.00% | 0.000 | 248.500 | 248.500 | شراء |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204.000 | 0.00% | 0.000 | 204.000 | 204.000 | شراء |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | شراء |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | — |