العقود الآجلة-النقدية للزبدة (مستمرة: العقد الحالي الأمامي)
لا صفقات
عقود العقود الآجلة-النقدية للزبدة (مستمرة: العقد الحالي الأمامي)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 220.075 | −1.53% | −3.425 | 224.675 | 220.075 | بيع قوي |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 221.300 | −2.94% | −6.700 | 226.475 | 221.000 | بيع قوي |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 223.700 | −2.95% | −6.800 | 230.000 | 223.000 | بيع قوي |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 225.250 | −2.28% | −5.250 | 229.500 | 224.275 | بيع قوي |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 227.500 | −1.30% | −3.000 | 230.250 | 227.500 | بيع قوي |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 229.800 | −1.16% | −2.700 | 232.500 | 229.750 | بيع قوي |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 235.000 | −1.17% | −2.775 | 237.250 | 235.000 | بيع قوي |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 241.000 | 0.00% | 0.000 | 241.000 | 238.000 | بيع |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 243.025 | −1.01% | −2.475 | 243.025 | 243.025 | بيع قوي |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 246.400 | −0.73% | −1.800 | 246.400 | 246.025 | بيع قوي |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 250.525 | 0.00% | 0.000 | 250.525 | 250.525 | بيع |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 252.000 | −0.31% | −0.775 | 252.000 | 252.000 | بيع |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 258.000 | −0.48% | −1.250 | 258.000 | 258.000 | بيع |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 257.000 | −1.15% | −3.000 | 257.000 | 257.000 | بيع |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 256.000 | −1.16% | −3.000 | 256.000 | 256.000 | بيع |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | بيع |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | شراء |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | شراء |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | حياديه |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | حياديه |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | حياديه |