عقود Cash-settled Butter Futures (Feb 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 204.900 | −2.89% | −6.100 | 205.975 | 204.750 | بيع قوي |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 180.750 | −0.41% | −0.750 | 182.975 | 178.600 | بيع |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 184.100 | +0.49% | +0.900 | 185.975 | 182.000 | بيع |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 190.700 | +0.89% | +1.675 | 190.975 | 186.925 | بيع |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 195.175 | +1.38% | +2.650 | 196.000 | 190.650 | بيع |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 198.325 | +1.19% | +2.325 | 200.000 | 195.150 | بيع |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 211.250 | +1.56% | +3.250 | 211.250 | 207.500 | بيع |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 214.750 | +0.35% | +0.750 | 214.750 | 214.750 | بيع |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 220.000 | +0.46% | +1.000 | 220.000 | 217.750 | بيع |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 224.000 | 0.00% | 0.000 | 224.000 | 222.500 | بيع |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 229.000 | −0.42% | −0.975 | 229.000 | 229.000 | بيع قوي |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 231.700 | 0.00% | 0.000 | 231.700 | 231.700 | بيع قوي |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 230.750 | 0.00% | 0.000 | 230.750 | 230.750 | بيع قوي |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 233.975 | 0.00% | 0.000 | 233.975 | 233.975 | بيع قوي |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 232.500 | −0.20% | −0.475 | 232.500 | 232.500 | بيع قوي |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 224.500 | −0.22% | −0.500 | 224.500 | 224.500 | بيع قوي |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | شراء |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | شراء |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | حياديه |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | حياديه |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | حياديه |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | حياديه |