عقود Cash-settled Butter Futures (Mar 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 224.250 | +0.34% | +0.750 | 224.250 | 224.250 | بيع |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 226.250 | −0.77% | −1.750 | 226.475 | 226.250 | بيع |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 228.750 | −0.76% | −1.750 | 230.000 | 228.750 | بيع |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 230.500 | −0.87% | −2.025 | 232.250 | 229.750 | بيع |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 230.500 | −1.07% | −2.500 | 234.000 | 230.500 | بيع |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 232.500 | −1.06% | −2.500 | 236.000 | 232.425 | بيع |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 237.775 | −0.94% | −2.250 | 240.225 | 237.775 | بيع |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 241.000 | −0.94% | −2.275 | 243.700 | 241.000 | بيع قوي |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 245.500 | −0.81% | −2.000 | 247.000 | 245.500 | بيع |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 248.200 | −0.22% | −0.550 | 248.900 | 248.200 | بيع |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 250.525 | 0.00% | 0.000 | 250.525 | 250.525 | بيع |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 252.775 | 0.00% | 0.000 | 252.775 | 252.775 | بيع |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 259.250 | 0.00% | 0.000 | 259.250 | 259.250 | بيع |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 260.000 | 0.00% | 0.000 | 260.000 | 260.000 | بيع |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 259.000 | 0.00% | 0.000 | 259.000 | 259.000 | بيع |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | بيع |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | شراء |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | شراء |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | حياديه |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | حياديه |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | حياديه |