عقود Cash-settled Butter Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 248.150 | 0.00% | 0.000 | 248.150 | 248.150 | بيع |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 242.700 | −0.02% | −0.050 | 243.475 | 241.550 | بيع قوي |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 242.700 | −0.74% | −1.800 | 245.000 | 241.775 | بيع قوي |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 244.900 | −1.25% | −3.100 | 248.000 | 244.875 | بيع قوي |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 249.500 | −1.09% | −2.750 | 252.250 | 249.500 | بيع قوي |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 254.000 | −1.17% | −3.000 | 256.500 | 254.000 | بيع قوي |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 257.000 | −1.53% | −4.000 | 260.000 | 257.000 | بيع قوي |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 259.950 | −1.16% | −3.050 | 262.000 | 259.950 | بيع قوي |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 260.975 | −1.43% | −3.775 | 262.500 | 260.975 | بيع قوي |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 264.350 | −1.16% | −3.100 | 265.750 | 264.250 | بيع قوي |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 265.000 | 0.00% | 0.000 | 265.000 | 262.500 | بيع |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 252.975 | −1.47% | −3.775 | 252.975 | 252.975 | بيع قوي |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255.000 | 0.00% | 0.000 | 255.000 | 255.000 | شراء |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | شراء |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | شراء |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | شراء |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | شراء |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | حيادية |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | حيادية |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209.425 | 0.00% | 0.000 | 209.425 | 209.425 | حيادية |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209.925 | 0.00% | 0.000 | 209.925 | 209.925 | حيادية |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 208.425 | 0.00% | 0.000 | 208.425 | 208.425 | حيادية |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 200.000 | 0.00% | 0.000 | 200.000 | 200.000 | شراء |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 192.500 | 0.00% | 0.000 | 192.500 | 192.500 | حيادية |