عقود Cash-settled Butter Futures (Apr 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 219.375 | −0.32% | −0.700 | 220.075 | 218.000 | بيع |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 219.025 | −1.03% | −2.275 | 221.000 | 219.000 | بيع قوي |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 221.075 | −1.17% | −2.625 | 223.525 | 220.800 | بيع قوي |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 223.525 | −0.77% | −1.725 | 225.975 | 223.000 | بيع قوي |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 226.025 | −0.65% | −1.475 | 230.000 | 226.000 | بيع |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 231.000 | +0.87% | +2.000 | 231.000 | 231.000 | بيع |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 234.675 | −0.14% | −0.325 | 238.250 | 234.000 | بيع |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 238.025 | −1.23% | −2.975 | 241.000 | 238.000 | بيع قوي |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 244.000 | +0.40% | +0.975 | 244.000 | 243.025 | بيع |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 244.800 | −0.65% | −1.600 | 244.800 | 244.500 | بيع قوي |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 249.050 | −0.59% | −1.475 | 252.000 | 249.050 | بيع |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 251.050 | −0.38% | −0.950 | 251.050 | 251.025 | بيع |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 252.500 | −2.13% | −5.500 | 252.500 | 252.500 | بيع قوي |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 256.000 | −0.39% | −1.000 | 256.000 | 256.000 | بيع |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 255.000 | −0.39% | −1.000 | 255.000 | 255.000 | بيع |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | بيع |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | شراء |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | شراء |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | حياديه |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | حياديه |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | حياديه |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | — | — | 215.475 | 215.475 | حياديه |