العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 160.550 | +0.66% | +1.050 | 160.550 | 160.475 | بيع |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 162.075 | +1.77% | +2.825 | 163.525 | 160.000 | بيع |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 166.850 | +1.88% | +3.075 | 168.000 | 164.750 | بيع |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 172.000 | +2.26% | +3.800 | 172.375 | 169.925 | بيع |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 183.525 | +1.96% | +3.525 | 184.650 | 183.525 | بيع |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 187.750 | +1.87% | +3.450 | 189.000 | 187.750 | بيع |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 192.400 | +1.53% | +2.900 | 194.000 | 192.400 | بيع |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 195.675 | +1.91% | +3.675 | 197.500 | 195.675 | بيع |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 199.450 | +1.89% | +3.700 | 200.550 | 199.450 | بيع |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 203.975 | +1.48% | +2.975 | 203.975 | 202.500 | بيع |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 206.750 | +0.41% | +0.850 | 206.750 | 206.750 | بيع |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 208.775 | +0.24% | +0.500 | 208.775 | 208.775 | بيع |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 210.075 | 0.00% | 0.000 | 210.075 | 210.075 | بيع قوي |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 210.950 | 0.00% | 0.000 | 210.950 | 210.950 | بيع قوي |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | شراء |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | شراء |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | حياديه |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | حياديه |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | حياديه |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | حياديه |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | حياديه |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219.250 | 0.00% | 0.000 | 219.250 | 219.250 | حياديه |