عقود Cash-settled Butter Futures (Apr 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 211.000 | 0.00% | 0.000 | 211.000 | 211.000 | بيع |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 185.400 | −2.42% | −4.600 | 186.300 | 185.000 | بيع قوي |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 185.525 | −2.92% | −5.575 | 186.925 | 184.875 | بيع قوي |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 191.275 | −2.17% | −4.250 | 192.250 | 189.975 | بيع قوي |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 194.275 | −1.81% | −3.575 | 196.500 | 192.875 | بيع قوي |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 195.650 | −2.98% | −6.000 | 200.000 | 195.550 | بيع قوي |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 208.500 | −1.88% | −4.000 | 210.150 | 208.500 | بيع قوي |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 214.050 | −1.63% | −3.550 | 215.250 | 214.000 | بيع قوي |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 219.525 | −1.89% | −4.225 | 221.150 | 219.500 | بيع قوي |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 224.000 | −1.75% | −4.000 | 224.000 | 224.000 | بيع قوي |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 232.475 | −1.44% | −3.400 | 234.000 | 230.000 | بيع قوي |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 235.225 | −0.61% | −1.450 | 235.850 | 235.225 | بيع |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 235.500 | −0.84% | −2.000 | 237.000 | 235.500 | بيع قوي |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 235.500 | +0.21% | +0.500 | 237.000 | 235.500 | بيع |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 235.500 | +0.32% | +0.750 | 237.000 | 235.500 | بيع |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 229.250 | −0.53% | −1.225 | 230.250 | 229.250 | بيع |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | شراء |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | شراء |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | حياديه |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | حياديه |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | حياديه |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | حياديه |