عقود Cash-settled Butter Futures (Jun 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 204.650 | +0.10% | +0.200 | 204.950 | 204.650 | بيع |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 183.250 | −2.28% | −4.275 | 188.000 | 181.000 | بيع |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 191.500 | −1.79% | −3.500 | 195.475 | 185.025 | بيع |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 197.400 | −2.72% | −5.525 | 202.025 | 191.050 | بيع قوي |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 201.000 | −2.71% | −5.600 | 201.000 | 196.150 | بيع |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 203.250 | −3.24% | −6.800 | 209.575 | 199.175 | بيع |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 210.125 | −4.50% | −9.900 | 220.025 | 210.125 | بيع |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 217.025 | −2.59% | −5.775 | 222.800 | 217.025 | بيع |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 222.000 | −2.12% | −4.800 | 222.050 | 222.000 | بيع |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 226.250 | −2.48% | −5.750 | 231.250 | 225.000 | بيع قوي |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 235.000 | 0.00% | 0.000 | 235.000 | 234.975 | بيع |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 236.000 | +0.16% | +0.375 | 236.000 | 236.000 | بيع |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 237.000 | +0.85% | +2.000 | 237.000 | 237.000 | بيع |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 236.525 | −0.20% | −0.475 | 236.525 | 236.525 | بيع |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 234.250 | −1.16% | −2.750 | 235.000 | 234.250 | بيع |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 223.250 | −2.44% | −5.575 | 226.475 | 223.250 | بيع قوي |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | شراء |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | شراء |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | حياديه |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | حياديه |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | حياديه |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | حياديه |