عقود Cash-settled Butter Futures (Aug 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 222.000 | +1.20% | +2.625 | 222.000 | 219.650 | بيع |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 223.025 | +1.83% | +4.000 | 223.025 | 221.000 | بيع |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 224.500 | +1.55% | +3.425 | 224.500 | 223.000 | بيع |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 227.350 | +1.71% | +3.825 | 227.350 | 225.600 | بيع |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 228.700 | +1.18% | +2.675 | 229.000 | 228.625 | بيع |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 230.975 | +0.86% | +1.975 | 231.125 | 230.975 | بيع |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 237.575 | +1.24% | +2.900 | 237.575 | 237.575 | بيع |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 238.025 | −1.23% | −2.975 | 241.000 | 238.000 | بيع قوي |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 244.000 | +0.40% | +0.975 | 244.000 | 243.025 | بيع |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 247.400 | +1.06% | +2.600 | 247.400 | 247.400 | بيع |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 251.650 | +1.04% | +2.600 | 251.650 | 251.650 | بيع |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 253.825 | +1.11% | +2.775 | 253.825 | 253.825 | بيع |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 256.900 | +1.74% | +4.400 | 256.900 | 256.900 | بيع |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 257.075 | +0.42% | +1.075 | 257.075 | 257.075 | بيع |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 255.200 | +0.08% | +0.200 | 255.200 | 255.200 | بيع |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | بيع |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | شراء |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | شراء |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | حياديه |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | حياديه |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | حياديه |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | — | — | 215.475 | 215.475 | حياديه |