عقود Cash-settled Butter Futures (Nov 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 257.300 | +0.04% | 0.100 | 257.500 | 257.300 | بيع |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 259.250 | +0.68% | 1.750 | 261.500 | 258.000 | بيع |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 260.050 | +0.02% | 0.050 | 262.475 | 257.575 | بيع |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 264.150 | +0.46% | 1.200 | 266.000 | 264.000 | بيع |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 267.525 | +0.57% | 1.525 | 267.525 | 267.375 | بيع |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 272.000 | +0.18% | 0.500 | 273.000 | 272.000 | بيع |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 274.225 | 0.00% | 0.000 | 274.225 | 274.225 | بيع |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 278.000 | 0.00% | 0.000 | 278.000 | 278.000 | بيع |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 278.025 | 0.00% | 0.000 | 278.025 | 278.025 | بيع |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 279.575 | +0.20% | 0.550 | 279.575 | 279.575 | بيع |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 279.500 | 0.00% | 0.000 | 279.500 | 279.500 | بيع |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 282.000 | +0.71% | 2.000 | 282.000 | 282.000 | بيع |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 270.000 | 0.00% | 0.000 | 270.000 | 270.000 | بيع |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 260.000 | 0.00% | 0.000 | 260.000 | 260.000 | شراء |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255.000 | 0.00% | 0.000 | 255.000 | 255.000 | شراء |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | شراء |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | شراء |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | شراء |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | شراء |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | حياديه |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | حياديه |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209.425 | 0.00% | 0.000 | 209.425 | 209.425 | حياديه |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209.925 | 0.00% | 0.000 | 209.925 | 209.925 | حياديه |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 208.425 | 0.00% | 0.000 | 208.425 | 208.425 | حياديه |