عقود Cash-settled Butter Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 219.000 | −0.90% | −2.000 | 221.250 | 218.550 | بيع قوي |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 217.975 | −1.52% | −3.375 | 220.550 | 217.475 | بيع قوي |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 220.000 | −1.57% | −3.500 | 223.300 | 219.500 | بيع قوي |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 222.775 | −1.68% | −3.800 | 225.500 | 221.725 | بيع قوي |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 226.000 | −1.31% | −3.000 | 227.850 | 224.800 | بيع قوي |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 229.250 | −1.08% | −2.500 | 231.050 | 228.000 | بيع قوي |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 236.250 | −1.48% | −3.550 | 238.050 | 235.450 | بيع قوي |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 238.500 | −1.39% | −3.350 | 241.125 | 238.500 | بيع قوي |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 245.050 | −0.28% | −0.700 | 246.250 | 244.975 | بيع قوي |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 247.400 | −0.24% | −0.600 | 248.250 | 247.400 | بيع |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 250.000 | −0.66% | −1.650 | 250.000 | 250.000 | بيع |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 251.050 | −1.12% | −2.850 | 251.050 | 251.050 | بيع |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 256.900 | 0.00% | 0.000 | 256.900 | 256.900 | بيع |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 257.075 | 0.00% | 0.000 | 257.075 | 257.075 | بيع |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 255.200 | 0.00% | 0.000 | 255.200 | 255.200 | بيع |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 249.000 | −0.40% | −1.000 | 249.000 | 249.000 | بيع قوي |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | شراء |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | شراء |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | حياديه |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | حياديه |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | حياديه |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | حياديه |