العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 173.025 | 0.00% | 0.000 | 173.025 | 173.025 | بيع |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 167.150 | +1.01% | +1.675 | 168.950 | 167.150 | بيع |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 170.450 | +1.76% | +2.950 | 171.425 | 168.500 | بيع |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 172.000 | +1.93% | +3.250 | 172.550 | 170.500 | بيع |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 173.500 | +0.87% | +1.500 | 174.850 | 172.250 | بيع |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 187.025 | +1.37% | +2.525 | 188.200 | 186.900 | بيع |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 195.250 | +1.39% | +2.675 | 195.975 | 194.775 | بيع |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 202.025 | +1.01% | +2.025 | 203.425 | 201.750 | بيع |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 209.700 | +1.54% | +3.175 | 210.000 | 209.000 | بيع |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 215.300 | +1.01% | +2.150 | 215.725 | 215.300 | بيع |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 219.250 | +0.32% | +0.700 | 219.800 | 218.750 | بيع |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 223.225 | 0.00% | 0.000 | 225.250 | 223.225 | بيع |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 229.500 | +1.00% | +2.275 | 229.500 | 229.500 | بيع |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 231.000 | +0.86% | +1.975 | 233.500 | 231.000 | بيع |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 222.000 | +0.55% | +1.225 | 222.000 | 222.000 | بيع |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | شراء |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | شراء |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | حياديه |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | حياديه |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | حياديه |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | حياديه |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | حياديه |