عقود Cash-settled Butter Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 213.500 | −0.13% | −0.275 | 214.000 | 213.075 | بيع |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 196.575 | +0.01% | +0.025 | 198.000 | 196.500 | بيع |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 196.525 | +0.68% | +1.325 | 199.300 | 195.875 | بيع |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 199.275 | +0.14% | +0.275 | 202.000 | 199.000 | بيع |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 201.425 | +0.71% | +1.425 | 203.650 | 200.275 | بيع |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 204.850 | +0.63% | +1.275 | 204.850 | 202.750 | بيع |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 214.000 | +1.06% | +2.250 | 214.000 | 213.750 | بيع |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 217.900 | +0.65% | +1.400 | 218.000 | 217.900 | بيع |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 221.350 | +0.16% | +0.350 | 222.000 | 221.000 | بيع |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 225.500 | 0.00% | 0.000 | 225.500 | 225.500 | بيع |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 229.000 | 0.00% | 0.000 | 229.000 | 229.000 | بيع |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 231.025 | 0.00% | 0.000 | 231.025 | 231.025 | بيع |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 233.125 | 0.00% | 0.000 | 233.125 | 233.125 | بيع |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 235.000 | 0.00% | 0.000 | 235.000 | 235.000 | بيع |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 235.000 | 0.00% | 0.000 | 235.000 | 235.000 | بيع |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 228.000 | 0.00% | 0.000 | 228.000 | 228.000 | بيع |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | شراء |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | شراء |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | حياديه |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | حياديه |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | حياديه |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | حياديه |