العقود الآجلة-النقدية للزبدة (مستمرة: العقد الحالي الأمامي)
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 154.975 | +2.43% | +3.675 | 154.975 | 154.975 | حياديه |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 149.750 | +1.18% | +1.750 | 149.750 | 148.225 | بيع |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 150.250 | +0.69% | +1.025 | 151.250 | 150.175 | بيع |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 167.125 | +0.57% | +0.950 | 167.125 | 166.175 | بيع |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 173.750 | +0.43% | +0.750 | 173.750 | 173.500 | بيع |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 176.750 | +0.64% | +1.125 | 177.000 | 176.750 | بيع |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 181.000 | +0.84% | +1.500 | 181.000 | 181.000 | بيع |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 185.000 | +0.68% | +1.250 | 185.750 | 185.000 | بيع |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 188.000 | +0.53% | +1.000 | 188.250 | 187.250 | بيع |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 191.500 | +0.66% | +1.250 | 192.000 | 191.500 | بيع |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 193.750 | +0.39% | +0.750 | 194.000 | 193.750 | بيع |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 195.750 | +0.23% | +0.450 | 195.750 | 195.250 | بيع |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 194.000 | 0.00% | 0.000 | 194.000 | 194.000 | بيع |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 199.500 | 0.00% | 0.000 | 199.500 | 199.500 | بيع |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 201.250 | 0.00% | 0.000 | 201.250 | 201.250 | بيع قوي |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 205.725 | −1.57% | −3.275 | 205.725 | 205.725 | بيع قوي |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | حياديه |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | حياديه |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | حياديه |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | حياديه |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219.250 | 0.00% | 0.000 | 219.250 | 219.250 | حياديه |
| CBX2027Cash-settled Butter Futures (Nov 2027) | 2027-12-01 | 221.225 | 0.00% | 0.000 | 221.225 | 221.225 | حياديه |