عقود العقود الآجلة-النقدية للزبدة (مستمرة: العقد الحالي الأمامي)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 248.150 | +0.07% | 0.175 | 248.150 | 248.150 | بيع |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 247.475 | +0.19% | 0.475 | 247.500 | 246.475 | بيع |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 249.000 | +0.40% | 1.000 | 250.000 | 248.000 | بيع |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 252.425 | +0.07% | 0.175 | 253.300 | 252.400 | بيع |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 256.600 | −0.16% | −0.400 | 258.075 | 256.600 | بيع |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 261.000 | 0.00% | 0.000 | 262.250 | 260.500 | بيع |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 265.000 | 0.00% | 0.000 | 266.050 | 264.525 | بيع |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 267.500 | 0.00% | 0.000 | 268.250 | 267.500 | بيع |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 269.250 | +0.09% | 0.250 | 269.250 | 269.250 | بيع |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 271.000 | 0.00% | 0.000 | 271.000 | 271.000 | بيع |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 267.500 | +0.38% | 1.000 | 267.500 | 267.500 | حيادية |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 261.750 | −0.19% | −0.500 | 261.750 | 261.750 | شراء |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255.000 | 0.00% | 0.000 | 255.000 | 255.000 | شراء |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | شراء |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | شراء |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | شراء |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | شراء |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | حيادية |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | حيادية |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209.425 | 0.00% | 0.000 | 209.425 | 209.425 | حيادية |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209.925 | 0.00% | 0.000 | 209.925 | 209.925 | حيادية |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 208.425 | 0.00% | 0.000 | 208.425 | 208.425 | حيادية |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 200.000 | 0.00% | 0.000 | 200.000 | 200.000 | شراء |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 192.500 | 0.00% | 0.000 | 192.500 | 192.500 | حيادية |