العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 171.050 | 0.00% | 0.000 | 171.050 | 171.050 | بيع |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 169.500 | −2.02% | −3.500 | 171.775 | 168.175 | بيع |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 171.000 | −2.01% | −3.500 | 174.500 | 169.925 | بيع |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 172.950 | −1.83% | −3.225 | 174.600 | 172.450 | بيع قوي |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 176.000 | −1.81% | −3.250 | 177.675 | 175.000 | بيع قوي |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 189.975 | −1.57% | −3.025 | 190.275 | 189.000 | بيع قوي |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 197.150 | −1.67% | −3.350 | 198.675 | 196.850 | بيع قوي |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 204.150 | −1.38% | −2.850 | 205.000 | 203.725 | بيع قوي |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 210.750 | −2.00% | −4.300 | 211.450 | 209.500 | بيع قوي |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 217.225 | −0.95% | −2.075 | 217.500 | 215.750 | بيع |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 221.000 | −1.04% | −2.325 | 222.000 | 220.625 | بيع قوي |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 224.700 | −0.79% | −1.800 | 225.050 | 224.600 | بيع |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 228.000 | −0.55% | −1.250 | 228.025 | 228.000 | بيع |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 229.500 | 0.00% | 0.000 | 229.500 | 229.500 | بيع |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 221.275 | 0.00% | 0.000 | 221.275 | 221.275 | بيع |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | شراء |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | شراء |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | حياديه |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | حياديه |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | حياديه |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | حياديه |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | حياديه |