العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 161.000 | −0.05% | −0.075 | 161.000 | 161.000 | بيع |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 160.000 | −2.44% | −4.000 | 164.725 | 160.000 | بيع |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 163.500 | −3.25% | −5.500 | 167.000 | 162.875 | بيع |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 169.000 | −3.15% | −5.500 | 173.000 | 168.000 | بيع قوي |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 179.500 | −2.72% | −5.025 | 184.000 | 178.625 | بيع قوي |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 187.500 | −1.07% | −2.025 | 188.275 | 187.500 | بيع |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 190.000 | −2.07% | −4.025 | 193.750 | 190.000 | بيع |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 192.000 | −2.39% | −4.700 | 195.000 | 192.000 | بيع |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 199.000 | −2.12% | −4.300 | 199.000 | 199.000 | بيع |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 204.475 | −1.67% | −3.475 | 204.475 | 203.000 | بيع |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 201.000 | −1.88% | −3.850 | 201.000 | 201.000 | بيع قوي |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 208.500 | −1.57% | −3.325 | 209.025 | 208.500 | بيع |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 210.000 | −2.06% | −4.425 | 210.000 | 210.000 | بيع |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 210.975 | −1.09% | −2.325 | 210.975 | 210.975 | بيع |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | شراء |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | شراء |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | حياديه |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | حياديه |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | حياديه |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | حياديه |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | حياديه |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219.250 | 0.00% | 0.000 | 219.250 | 219.250 | حياديه |