عقود Cash-settled Butter Futures (Jun 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CBJ2025Cash-settled Butter Futures (Apr 2025)D | 2025-04-30 | 235.825 | +0.16% | 0.375 | 235.825 | 235.825 | بيع |
| CBK2025Cash-settled Butter Futures (May 2025) D | 2025-06-04 | 238.975 | −0.01% | −0.025 | 242.000 | 238.975 | بيع |
| CBM2025Cash-settled Butter Futures (Jun 2025) D | 2025-07-02 | 244.000 | +1.13% | 2.725 | 247.975 | 244.000 | بيع |
| CBN2025Cash-settled Butter Futures (Jul 2025) D | 2025-07-30 | 247.500 | +1.06% | 2.600 | 249.025 | 247.500 | بيع |
| CBQ2025Cash-settled Butter Futures (Aug 2025) D | 2025-09-04 | 250.475 | +0.65% | 1.625 | 252.975 | 250.475 | بيع |
| CBU2025Cash-settled Butter Futures (Sep 2025) D | 2025-10-01 | 254.350 | +0.53% | 1.350 | 255.950 | 254.350 | بيع |
| CBV2025Cash-settled Butter Futures (Oct 2025) D | 2025-11-05 | 258.500 | +0.78% | 2.000 | 260.500 | 256.500 | بيع |
| CBX2025Cash-settled Butter Futures (Nov 2025) D | 2025-12-03 | 258.850 | +0.62% | 1.600 | 262.450 | 258.625 | بيع |
| CBZ2025Cash-settled Butter Futures (Dec 2025) D | 2025-12-31 | 258.500 | +0.39% | 1.000 | 260.500 | 258.500 | بيع |
| CBF2026Cash-settled Butter Futures (Jan 2026) D | 2026-02-04 | 250.000 | 0.00% | 0.000 | 254.000 | 250.000 | شراء |
| CBG2026Cash-settled Butter Futures (Feb 2026) D | 2026-03-04 | 251.000 | +0.60% | 1.500 | 251.000 | 251.000 | حيادية |
| CBH2026Cash-settled Butter Futures (Mar 2026) D | 2026-04-01 | 251.000 | +0.40% | 1.000 | 251.000 | 251.000 | شراء قوي |
| CBJ2026Cash-settled Butter Futures (Apr 2026) D | 2026-04-29 | 252.000 | +0.40% | 1.000 | 252.000 | 252.000 | شراء قوي |
| CBK2026Cash-settled Butter Futures (May 2026) D | 2026-06-03 | 251.000 | 0.00% | 0.000 | 251.000 | 251.000 | شراء |
| CBM2026Cash-settled Butter Futures (Jun 2026) D | 2026-07-01 | 251.000 | 0.00% | 0.000 | 251.000 | 251.000 | شراء |
| CBN2026Cash-settled Butter Futures (Jul 2026) D | 2026-08-05 | 249.000 | 0.00% | 0.000 | 249.000 | 249.000 | شراء |
| CBQ2026Cash-settled Butter Futures (Aug 2026) D | 2026-09-02 | 248.500 | 0.00% | 0.000 | 248.500 | 248.500 | شراء |
| CBU2026Cash-settled Butter Futures (Sep 2026) D | 2026-09-30 | 248.500 | 0.00% | 0.000 | 248.500 | 248.500 | شراء |
| CBV2026Cash-settled Butter Futures (Oct 2026) D | 2026-11-04 | 248.500 | 0.00% | 0.000 | 248.500 | 248.500 | شراء |
| CBX2026Cash-settled Butter Futures (Nov 2026) D | 2026-12-02 | 248.500 | 0.00% | 0.000 | 248.500 | 248.500 | شراء |
| CBZ2026Cash-settled Butter Futures (Dec 2026) D | 2026-12-30 | 248.500 | 0.00% | 0.000 | 248.500 | 248.500 | شراء |
| CBF2027Cash-settled Butter Futures (Jan 2027) D | 2027-02-03 | 204.000 | 0.00% | 0.000 | 204.000 | 204.000 | شراء |
| CBG2027Cash-settled Butter Futures (Feb 2027) D | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | شراء |
| CBH2027Cash-settled Butter Futures (Mar 2027) D | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | — |