العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 171.050 | −0.12% | −0.200 | 172.725 | 171.025 | بيع |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 171.775 | −0.71% | −1.225 | 171.775 | 171.775 | بيع |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 172.250 | −1.29% | −2.250 | 174.500 | 172.250 | بيع |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 176.175 | 0.00% | 0.000 | 176.175 | 175.975 | بيع |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 177.675 | −0.88% | −1.575 | 177.675 | 177.675 | بيع قوي |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 193.000 | −0.52% | −1.000 | 194.500 | 192.975 | بيع |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 198.675 | −0.91% | −1.825 | 198.675 | 198.675 | بيع قوي |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 207.000 | −0.72% | −1.500 | 207.900 | 207.000 | بيع |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 211.450 | −1.67% | −3.600 | 211.450 | 211.450 | بيع قوي |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 217.450 | −0.84% | −1.850 | 217.450 | 217.450 | بيع قوي |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 222.000 | −0.59% | −1.325 | 222.000 | 222.000 | بيع قوي |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 225.050 | −0.64% | −1.450 | 225.050 | 225.050 | بيع قوي |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 228.025 | −0.53% | −1.225 | 228.025 | 228.025 | بيع |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 229.500 | +0.29% | +0.675 | 229.525 | 229.500 | بيع |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 221.275 | +0.12% | +0.275 | 221.275 | 221.275 | بيع |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | شراء |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | شراء |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | حياديه |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | حياديه |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | حياديه |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | حياديه |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | حياديه |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | حياديه |