عقود CME Housing Futures - Chicago (Nov 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CHIG2025CME Housing Futures - Chicago (Feb 2025) | 2025-02-25 | 209.8 | 0.00% | 0.0 | 209.8 | 209.8 | شراء قوي |
| CHIK2025CME Housing Futures - Chicago (May 2025) | 2025-05-27 | 212.6 | 0.00% | 0.0 | 212.6 | 212.6 | شراء |
| CHIQ2025CME Housing Futures - Chicago (Aug 2025) | 2025-08-26 | 214.0 | 0.00% | 0.0 | 214.0 | 214.0 | شراء |
| CHIX2025CME Housing Futures - Chicago (Nov 2025) | 2025-11-25 | 215.0 | 0.00% | 0.0 | 215.0 | 215.0 | حيادية |
| CHIG2026CME Housing Futures - Chicago (Feb 2026) | 2026-02-24 | 216.4 | 0.00% | 0.0 | 216.4 | 216.4 | شراء |
| CHIG2027CME Housing Futures - Chicago (Feb 2027) | 2027-02-23 | 226.0 | 0.00% | 0.0 | 226.0 | 226.0 | شراء |
| CHIG2028CME Housing Futures - Chicago (Feb 2028) | 2028-02-29 | 227.0 | +1.79% | 4.0 | 227.0 | 227.0 | شراء قوي |
| CHIG2029CME Housing Futures - Chicago (Feb 2029) | 2029-02-27 | 228.0 | +1.79% | 4.0 | 228.0 | 228.0 | شراء قوي |
| CHIG2030CME Housing Futures - Chicago (Feb 2030) | 2030-02-26 | 229.0 | +1.78% | 4.0 | 229.0 | 229.0 | شراء قوي |