العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CHPZ2025Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2025) | 2025-12-01 | 0.0010763 | −0.37% | −0.0000040 | 0.0010763 | 0.0010763 | شراء |
| CHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0.0010782 | −0.23% | −0.0000025 | 0.0010782 | 0.0010782 | شراء |
| CHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0.0010782 | −0.23% | −0.0000025 | 0.0010782 | 0.0010782 | شراء |
| CHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0.0010781 | −0.25% | −0.0000027 | 0.0010781 | 0.0010781 | شراء |
| CHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0.0010781 | −0.24% | −0.0000026 | 0.0010781 | 0.0010781 | شراء |
| CHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0.0010781 | −0.23% | −0.0000025 | 0.0010781 | 0.0010781 | شراء |
| CHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0.0010781 | −0.22% | −0.0000024 | 0.0010781 | 0.0010781 | شراء |
| CHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0.0010781 | −0.21% | −0.0000023 | 0.0010781 | 0.0010781 | شراء |
| CHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026) | 2026-08-03 | 0.0010781 | −0.19% | −0.0000021 | 0.0010781 | 0.0010781 | شراء |
| CHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0.0010781 | −0.19% | −0.0000020 | 0.0010781 | 0.0010781 | شراء |
| CHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026) | 2026-10-01 | 0.0010778 | −0.18% | −0.0000019 | 0.0010778 | 0.0010778 | شراء |
| CHPX2026Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2026) | 2026-11-02 | 0.0010774 | −0.19% | −0.0000020 | 0.0010774 | 0.0010774 | شراء |
| CHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0.0010771 | −0.18% | −0.0000019 | 0.0010771 | 0.0010771 | شراء |
| CHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0.0010740 | −0.22% | −0.0000024 | 0.0010740 | 0.0010740 | شراء |
| CHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0.0010708 | −0.26% | −0.0000028 | 0.0010708 | 0.0010708 | شراء |
| CHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027) | 2027-09-01 | 0.0010675 | −0.31% | −0.0000033 | 0.0010675 | 0.0010675 | شراء |
| CHPZ2027Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2027) | 2027-12-01 | 0.0010644 | — | — | 0.0010644 | 0.0010644 | حياديه |