عقود Canadian Dollar/Japanese Yen Futures (Mar 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| CCJYZ2025Canadian Dollar/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 106.08 | −0.32% | −0.34 | 106.08 | 106.08 | حياديه |
| CCJYH2026Canadian Dollar/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 105.61 | −0.32% | −0.34 | 105.61 | 105.61 | حياديه |
| CCJYM2026Canadian Dollar/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 105.19 | −0.32% | −0.34 | 105.19 | 105.19 | حياديه |
| CCJYU2026Canadian Dollar/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 104.81 | −0.31% | −0.33 | 104.81 | 104.81 | حياديه |
| CCJYZ2026Canadian Dollar/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 104.40 | −0.33% | −0.35 | 104.40 | 104.40 | بيع |
| CCJYH2027Canadian Dollar/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 104.01 | −0.34% | −0.36 | 104.01 | 104.01 | بيع قوي |