عقود Offshore Chinese Renminbi (CNH) Futures (Sep 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CNHU2025Offshore Chinese Renminbi (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1215 | +0.01% | +0.0005 | 7.1250 | 7.1215 | بيع |
| CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1080 | +0.01% | +0.0010 | 7.1090 | 7.1080 | بيع |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.0895 | +0.04% | +0.0025 | 7.0895 | 7.0895 | بيع |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0790 | +0.02% | +0.0015 | 7.0810 | 7.0780 | بيع |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0625 | +0.04% | +0.0030 | 7.0625 | 7.0625 | بيع |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0520 | +0.04% | +0.0030 | 7.0520 | 7.0520 | بيع |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0395 | +0.04% | +0.0030 | 7.0505 | 7.0395 | بيع قوي |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0295 | +0.05% | +0.0035 | 7.0295 | 7.0295 | بيع قوي |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7.0165 | +0.05% | +0.0035 | 7.0165 | 7.0165 | بيع قوي |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0065 | +0.05% | +0.0035 | 7.0105 | 7.0045 | بيع قوي |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 6.9975 | +0.06% | +0.0040 | 6.9975 | 6.9975 | بيع |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 6.9860 | +0.05% | +0.0035 | 6.9860 | 6.9860 | بيع قوي |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9765 | +0.04% | +0.0030 | 6.9765 | 6.9765 | بيع قوي |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9470 | +0.04% | +0.0030 | 6.9470 | 6.9470 | بيع |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9170 | +0.04% | +0.0030 | 6.9170 | 6.9170 | بيع |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8875 | +0.04% | +0.0030 | 6.8875 | 6.8875 | بيع |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8575 | +0.04% | +0.0025 | 6.8575 | 6.8575 | حياديه |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8275 | +0.03% | +0.0020 | 6.8275 | 6.8275 | حياديه |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7980 | +0.03% | +0.0020 | 6.7980 | 6.7980 | حياديه |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7660 | +0.02% | +0.0015 | 6.7660 | 6.7660 | حياديه |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6.7360 | +0.01% | +0.0010 | 6.7360 | 6.7360 | حياديه |