عقود Offshore Chinese Renminbi (CNH) Futures (Oct 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CNHU2025Offshore Chinese Renminbi (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1210 | −0.04% | −0.0025 | 7.1235 | 7.1200 | بيع |
| CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1060 | −0.05% | −0.0035 | 7.1110 | 7.1040 | بيع |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.0920 | +0.14% | +0.0100 | 7.0935 | 7.0900 | بيع |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0750 | −0.06% | −0.0040 | 7.0810 | 7.0730 | بيع قوي |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0645 | +0.13% | +0.0095 | 7.0645 | 7.0645 | بيع |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0545 | +0.13% | +0.0095 | 7.0545 | 7.0545 | بيع |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0415 | +0.13% | +0.0090 | 7.0435 | 7.0415 | بيع |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0315 | +0.14% | +0.0095 | 7.0315 | 7.0315 | بيع |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7.0185 | +0.14% | +0.0095 | 7.0185 | 7.0185 | بيع |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0080 | +0.14% | +0.0095 | 7.0080 | 7.0080 | بيع |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 6.9985 | +0.12% | +0.0085 | 6.9985 | 6.9985 | بيع |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 6.9870 | +0.11% | +0.0080 | 6.9870 | 6.9870 | بيع |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9775 | +0.11% | +0.0075 | 6.9775 | 6.9775 | بيع |
| CNHV2026Offshore Chinese Renminbi (CNH) Futures (Oct 2026) | 2026-10-16 | 6.9670 | — | — | 6.9670 | 6.9670 | حياديه |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9470 | +0.07% | +0.0050 | 6.9470 | 6.9470 | بيع |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9165 | +0.04% | +0.0030 | 6.9165 | 6.9165 | بيع |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8860 | +0.01% | +0.0010 | 6.8860 | 6.8860 | بيع |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8560 | −0.01% | −0.0005 | 6.8560 | 6.8560 | حياديه |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8255 | −0.04% | −0.0025 | 6.8255 | 6.8255 | بيع |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7950 | −0.07% | −0.0045 | 6.7950 | 6.7950 | بيع |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7620 | −0.10% | −0.0070 | 6.7620 | 6.7620 | بيع |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6.7320 | −0.13% | −0.0085 | 6.7320 | 6.7320 | بيع |