Standard-Size USD/Offshore RMB (CNH) FuturesStandard-Size USD/Offshore RMB (CNH) FuturesStandard-Size USD/Offshore RMB (CNH) Futures

Standard-Size USD/Offshore RMB (CNH) Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Standard-Size USD/Offshore RMB (CNH) Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
CNHK2024Standard-Size USD/Offshore RMB (CNH) Futures (May 2024)
2024-05-137.2215−0.06%−0.00457.23257.2215
حيادية
CNHM2024Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2024)
2024-06-177.2050−0.10%−0.00707.21607.2045
بيع
CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024)
2024-07-157.19900.00%0.00007.20557.1990
حيادية
CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024)
2024-08-197.1850+0.03%0.00207.18507.1850
حيادية
CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024)
2024-09-167.1670−0.07%−0.00507.17157.1645
حيادية
CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024)
2024-10-147.1585+0.01%0.00107.15857.1585
حيادية
CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024)
2024-11-187.1420+0.01%0.00057.14207.1420
حيادية
CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024)
2024-12-167.1290+0.01%0.00107.12907.1290
حيادية
CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025)
2025-01-137.11400.00%0.00007.11407.1140
بيع
CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025)
2025-02-187.09700.00%0.00007.09707.0970
بيع
CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025)
2025-03-177.0850+0.01%0.00107.08507.0850
حيادية
CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025)
2025-04-147.0725+0.03%0.00207.07257.0725
بيع
CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)
2025-05-197.0570+0.04%0.00307.05707.0570
بيع
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025)
2025-06-167.0445+0.05%0.00357.04457.0445
حيادية
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157.0045+0.09%0.00657.00457.0045
شراء
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-156.9640+0.13%0.00906.96406.9640
شراء
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-166.9240+0.17%0.01206.92406.9240
شراء
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-156.8835+0.21%0.01456.88356.8835
شراء
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-146.8435+0.26%0.01756.84356.8435
شراء
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-146.8030+0.30%0.02056.80306.8030
شراء
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-156.7630+0.35%0.02356.76306.7630
شراء