عقود Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.2460 | +0.11% | 0.0080 | 7.2705 | 7.2355 | حيادية |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.2340 | +0.12% | 0.0085 | 7.2610 | 7.2225 | حيادية |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.2305 | +0.24% | 0.0170 | 7.2455 | 7.2305 | حيادية |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.1990 | −0.56% | −0.0405 | 7.1990 | 7.1990 | بيع |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1950 | +0.10% | 0.0070 | 7.2115 | 7.1950 | بيع |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1770 | −0.55% | −0.0400 | 7.1770 | 7.1770 | بيع |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1625 | −0.56% | −0.0400 | 7.1625 | 7.1625 | بيع |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1510 | −0.55% | −0.0395 | 7.1510 | 7.1510 | بيع |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1395 | −0.55% | −0.0395 | 7.1395 | 7.1395 | بيع قوي |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1250 | −0.54% | −0.0390 | 7.1250 | 7.1250 | بيع |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1085 | −0.06% | −0.0040 | 7.1345 | 7.1085 | بيع |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0975 | −0.54% | −0.0385 | 7.0975 | 7.0975 | بيع قوي |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0865 | −0.54% | −0.0385 | 7.0865 | 7.0865 | بيع قوي |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0730 | −0.54% | −0.0385 | 7.0730 | 7.0730 | بيع |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0335 | −0.54% | −0.0380 | 7.0335 | 7.0335 | بيع |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9940 | −0.53% | −0.0375 | 6.9940 | 6.9940 | بيع |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9545 | −0.53% | −0.0370 | 6.9545 | 6.9545 | بيع |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9150 | −0.53% | −0.0365 | 6.9150 | 6.9150 | بيع |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8755 | −0.52% | −0.0360 | 6.8755 | 6.8755 | بيع |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8360 | −0.52% | −0.0355 | 6.8360 | 6.8360 | بيع |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.7965 | −0.51% | −0.0350 | 6.7965 | 6.7965 | بيع قوي |