عقود Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.2585 | −0.04% | −0.0030 | 7.2650 | 7.2475 | شراء |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2420 | −0.04% | −0.0030 | 7.2420 | 7.2330 | شراء |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.2285 | −0.04% | −0.0030 | 7.2650 | 7.2170 | شراء |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.2155 | −0.03% | −0.0025 | 7.2155 | 7.2155 | شراء |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1990 | −0.03% | −0.0025 | 7.1990 | 7.1990 | شراء |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1860 | −0.03% | −0.0025 | 7.1860 | 7.1860 | شراء |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1735 | −0.03% | −0.0020 | 7.1735 | 7.1735 | شراء |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1590 | −0.01% | −0.0010 | 7.1590 | 7.1590 | شراء |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1470 | −0.01% | −0.0010 | 7.1470 | 7.1470 | شراء قوي |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1330 | 0.00% | 0.0000 | 7.1330 | 7.1330 | شراء |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.1235 | +0.01% | 0.0005 | 7.1235 | 7.1235 | شراء |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.1115 | +0.01% | 0.0010 | 7.1150 | 7.1115 | شراء |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.1005 | +0.02% | 0.0015 | 7.1005 | 7.1005 | شراء قوي |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0765 | +0.04% | 0.0030 | 7.0765 | 7.0765 | شراء |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0415 | +0.06% | 0.0045 | 7.0415 | 7.0415 | شراء |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7.0065 | +0.09% | 0.0065 | 7.0065 | 7.0065 | شراء |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9715 | +0.11% | 0.0080 | 6.9715 | 6.9715 | شراء |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9365 | +0.14% | 0.0100 | 6.9365 | 6.9365 | شراء قوي |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.9015 | +0.17% | 0.0120 | 6.9015 | 6.9015 | شراء قوي |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8665 | +0.20% | 0.0135 | 6.8665 | 6.8665 | شراء |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.8315 | +0.23% | 0.0155 | 6.8315 | 6.8315 | شراء قوي |