العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0960	−0.15%	−0.0110	7.1060	7.0935	بيع
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0800	−0.16%	−0.0110	7.0880	7.0800	بيع قوي
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0695	−0.16%	−0.0110	7.0695	7.0695	بيع قوي
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0565	−0.17%	−0.0120	7.0670	7.0550	بيع قوي
CNHK2026 Offshore Chinese Renminbi (CNH) Futures (May 2026)	2026-05-18	7.0065	0.00%	0.0000	7.0065	7.0065	بيع
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	7.0210	−0.16%	−0.0110	7.0210	7.0210	بيع
CNHN2026 Offshore Chinese Renminbi (CNH) Futures (Jul 2026)	2026-07-13	6.9870	0.00%	0.0000	6.9870	6.9870	بيع
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9895	−0.14%	−0.0100	6.9895	6.9895	بيع
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9615	−0.14%	−0.0095	6.9615	6.9615	بيع
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.9330	−0.14%	−0.0095	6.9330	6.9330	بيع
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.9045	−0.13%	−0.0090	6.9045	6.9045	حياديه
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8765	−0.12%	−0.0085	6.8765	6.8765	شراء

Offshore Chinese Renminbi (CNH) Futures (Jul 2026)