العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
CNHX2025^{Offshore Chinese Renminbi (CNH) Futures (Nov 2025)}	2025-11-17	7.1005	+0.04%	+0.0030	7.1010	7.0905	بيع قوي
CNHZ2025^{Offshore Chinese Renminbi (CNH) Futures (Dec 2025)}	2025-12-15	7.0880	+0.05%	+0.0035	7.0895	7.0780	بيع قوي
CNHF2026^{Offshore Chinese Renminbi (CNH) Futures (Jan 2026)}	2026-01-20	7.0725	+0.05%	+0.0035	7.0725	7.0670	بيع
CNHG2026^{Offshore Chinese Renminbi (CNH) Futures (Feb 2026)}	2026-02-13	7.0620	+0.05%	+0.0035	7.0620	7.0620	بيع
CNHH2026^{Offshore Chinese Renminbi (CNH) Futures (Mar 2026)}	2026-03-16	7.0495	+0.05%	+0.0035	7.0500	7.0405	بيع قوي
CNHM2026^{Offshore Chinese Renminbi (CNH) Futures (Jun 2026)}	2026-06-15	7.0145	+0.06%	+0.0040	7.0145	7.0145	بيع
CNHU2026^{Offshore Chinese Renminbi (CNH) Futures (Sep 2026)}	2026-09-14	6.9825	+0.06%	+0.0040	6.9825	6.9825	بيع
CNHZ2026^{Offshore Chinese Renminbi (CNH) Futures (Dec 2026)}	2026-12-14	6.9535	+0.06%	+0.0045	6.9535	6.9535	بيع
CNHH2027^{Offshore Chinese Renminbi (CNH) Futures (Mar 2027)}	2027-03-15	6.9245	+0.07%	+0.0050	6.9245	6.9245	بيع
CNHM2027^{Offshore Chinese Renminbi (CNH) Futures (Jun 2027)}	2027-06-14	6.8955	+0.08%	+0.0055	6.8955	6.8955	بيع
CNHU2027^{Offshore Chinese Renminbi (CNH) Futures (Sep 2027)}	2027-09-13	6.8665	+0.09%	+0.0060	6.8665	6.8665	بيع

Offshore Chinese Renminbi (CNH) Futures (Dec 2025)