عقود Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024) | 2024-07-15 | 7.2770 | −0.01% | −0.0005 | 7.2790 | 7.2710 | شراء |
| CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024) | 2024-08-19 | 7.2580 | −0.03% | −0.0020 | 7.2580 | 7.2540 | شراء |
| CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024) | 2024-09-16 | 7.2435 | −0.03% | −0.0020 | 7.2485 | 7.2385 | شراء |
| CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 7.2285 | −0.03% | −0.0020 | 7.2285 | 7.2285 | شراء |
| CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.2095 | −0.03% | −0.0025 | 7.2095 | 7.2095 | شراء |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.1965 | −0.01% | −0.0010 | 7.1990 | 7.1935 | شراء |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.1800 | −0.04% | −0.0030 | 7.1800 | 7.1800 | شراء |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.1625 | −0.04% | −0.0030 | 7.1625 | 7.1625 | شراء |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.1485 | −0.04% | −0.0030 | 7.1485 | 7.1485 | شراء |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.1355 | −0.04% | −0.0030 | 7.1355 | 7.1355 | شراء |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.1200 | −0.04% | −0.0030 | 7.1200 | 7.1200 | شراء |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1080 | −0.04% | −0.0025 | 7.1080 | 7.1080 | شراء |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.0955 | −0.04% | −0.0030 | 7.0955 | 7.0955 | — |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.0675 | −0.04% | −0.0030 | 7.0675 | 7.0675 | شراء |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0270 | −0.04% | −0.0030 | 7.0270 | 7.0270 | شراء |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.9865 | −0.05% | −0.0035 | 6.9865 | 6.9865 | شراء |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9465 | −0.04% | −0.0030 | 6.9465 | 6.9465 | شراء قوي |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9060 | −0.05% | −0.0035 | 6.9060 | 6.9060 | شراء قوي |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.8655 | −0.05% | −0.0035 | 6.8655 | 6.8655 | شراء قوي |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8255 | −0.05% | −0.0035 | 6.8255 | 6.8255 | شراء |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.7850 | −0.05% | −0.0035 | 6.7850 | 6.7850 | شراء |