عقود USD Malaysian Crude Palm Oil Calendar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 1,093.50 | −0.23% | −2.50 | 1,093.50 | 1,093.50 | شراء |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 1,047.00 | −0.97% | −10.25 | 1,047.00 | 1,047.00 | بيع |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 1,026.75 | −0.53% | −5.50 | 1,026.75 | 1,026.75 | بيع |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 1,004.50 | −0.27% | −2.75 | 1,004.50 | 1,004.50 | بيع |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 986.75 | 0.00% | 0.00 | 986.75 | 986.75 | بيع |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 974.00 | +0.15% | 1.50 | 974.00 | 974.00 | حياديه |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 965.00 | +0.23% | 2.25 | 965.00 | 965.00 | حياديه |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 959.75 | +0.31% | 3.00 | 959.75 | 959.75 | حياديه |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 956.50 | +0.08% | 0.75 | 956.50 | 956.50 | حياديه |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 956.00 | +0.08% | 0.75 | 956.00 | 956.00 | حياديه |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 959.00 | +0.13% | 1.25 | 959.00 | 959.00 | شراء |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 960.00 | +0.10% | 1.00 | 960.00 | 960.00 | شراء |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 958.50 | −0.03% | −0.25 | 958.50 | 958.50 | شراء |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 956.75 | 0.00% | 0.00 | 956.75 | 956.75 | شراء |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 953.75 | +0.10% | 1.00 | 953.75 | 953.75 | شراء قوي |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 951.75 | +0.18% | 1.75 | 951.75 | 951.75 | شراء |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 945.75 | −0.26% | −2.50 | 945.75 | 945.75 | حياديه |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 944.50 | −0.21% | −2.00 | 944.50 | 944.50 | حياديه |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 944.00 | −0.11% | −1.00 | 944.00 | 944.00 | شراء |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 943.75 | −0.05% | −0.50 | 943.75 | 943.75 | شراء |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 944.25 | 0.00% | 0.00 | 944.25 | 944.25 | شراء |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 944.75 | 0.00% | 0.00 | 944.75 | 944.75 | شراء |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 945.50 | 0.00% | 0.00 | 945.50 | 945.50 | شراء |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 946.50 | 0.00% | 0.00 | 946.50 | 946.50 | شراء |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 946.75 | 0.00% | 0.00 | 946.75 | 946.75 | شراء |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 947.25 | 0.00% | 0.00 | 947.25 | 947.25 | شراء |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 948.00 | 0.00% | 0.00 | 948.00 | 948.00 | شراء |
| CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028) | 2028-10-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029) | 2029-04-30 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |