عقود USD Malaysian Crude Palm Oil Calendar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 951.75 | −0.03% | −0.25 | 951.75 | 951.75 | بيع |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 923.00 | +0.33% | 3.00 | 923.00 | 923.00 | بيع |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 912.50 | +0.72% | 6.50 | 912.50 | 912.50 | بيع |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 907.25 | +0.89% | 8.00 | 907.25 | 907.25 | بيع |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 905.00 | +0.81% | 7.25 | 905.00 | 905.00 | بيع |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 904.25 | +0.61% | 5.50 | 904.25 | 904.25 | بيع |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 904.75 | +0.53% | 4.75 | 904.75 | 904.75 | بيع |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 907.00 | +0.53% | 4.75 | 907.00 | 907.00 | بيع |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 910.50 | +0.61% | 5.50 | 910.50 | 910.50 | بيع |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 914.50 | +0.69% | 6.25 | 914.50 | 914.50 | بيع |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 916.50 | +0.71% | 6.50 | 916.50 | 916.50 | بيع |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 917.00 | +0.74% | 6.75 | 917.00 | 917.00 | بيع |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 916.50 | +0.74% | 6.75 | 916.50 | 916.50 | بيع |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 915.00 | +0.77% | 7.00 | 915.00 | 915.00 | بيع |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 913.25 | +0.72% | 6.50 | 913.25 | 913.25 | بيع |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 912.75 | +0.94% | 8.50 | 912.75 | 912.75 | بيع |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 912.25 | +0.94% | 8.50 | 912.25 | 912.25 | بيع |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 911.00 | +0.94% | 8.50 | 911.00 | 905.50 | بيع |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 910.00 | +0.94% | 8.50 | 910.00 | 903.00 | بيع |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 910.00 | +0.94% | 8.50 | 910.00 | 903.00 | بيع |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 909.75 | +0.94% | 8.50 | 909.75 | 903.25 | بيع |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 910.50 | +0.94% | 8.50 | 910.50 | 904.00 | بيع |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 911.50 | +0.94% | 8.50 | 911.50 | 905.00 | بيع |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 911.75 | +0.94% | 8.50 | 911.75 | 905.25 | بيع |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 912.25 | +0.94% | 8.50 | 912.25 | 905.75 | بيع |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 913.00 | +0.94% | 8.50 | 913.00 | 906.50 | بيع |
| CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027) | 2027-03-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027) | 2027-06-30 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027) | 2027-07-30 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027) | 2027-12-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028) | 2028-09-29 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028) | 2028-10-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028) | 2028-12-29 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029) | 2029-04-02 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029) | 2029-06-29 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |