عقود USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 960.00 | −0.90% | −8.75 | 960.00 | 960.00 | بيع |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 938.75 | −1.57% | −15.00 | 938.75 | 938.75 | بيع |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 924.75 | −1.28% | −12.00 | 924.75 | 924.75 | بيع |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 917.25 | −0.86% | −8.00 | 917.25 | 917.25 | بيع |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 914.25 | −0.73% | −6.75 | 914.25 | 914.25 | بيع |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 913.50 | −0.76% | −7.00 | 913.50 | 913.50 | بيع |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 914.00 | −0.73% | −6.75 | 914.00 | 914.00 | بيع |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 916.00 | −0.68% | −6.25 | 916.00 | 916.00 | بيع |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 917.75 | −0.65% | −6.00 | 917.75 | 917.75 | بيع |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 920.00 | −0.59% | −5.50 | 920.00 | 920.00 | بيع |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 921.50 | −0.49% | −4.50 | 921.50 | 921.50 | بيع |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 922.50 | −0.38% | −3.50 | 922.50 | 922.50 | بيع |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 922.50 | −0.27% | −2.50 | 922.50 | 922.50 | بيع |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 918.75 | −0.49% | −4.50 | 918.75 | 918.75 | بيع |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 917.75 | −0.43% | −4.00 | 917.75 | 917.75 | بيع |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 915.25 | −0.33% | −3.00 | 915.25 | 915.25 | بيع |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 914.75 | −0.19% | −1.75 | 914.75 | 914.75 | بيع |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 913.50 | −0.35% | −3.25 | 913.50 | 913.50 | بيع |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 912.50 | −0.46% | −4.25 | 912.50 | 912.50 | بيع |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 912.50 | −0.46% | −4.25 | 912.50 | 912.50 | بيع |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 912.25 | −0.49% | −4.50 | 912.25 | 912.25 | بيع |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 913.00 | −0.49% | −4.50 | 913.00 | 913.00 | بيع |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 914.00 | −0.49% | −4.50 | 914.00 | 914.00 | بيع |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 914.25 | −0.49% | −4.50 | 914.25 | 914.25 | بيع |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 914.75 | −0.49% | −4.50 | 914.75 | 914.75 | بيع |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 915.50 | −0.49% | −4.50 | 915.50 | 915.50 | بيع |