عقود USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 1,073.75 | +0.21% | 2.25 | 1,073.75 | 1,073.75 | بيع |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 1,015.00 | +1.45% | 14.50 | 1,015.00 | 1,015.00 | بيع |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 983.50 | +1.00% | 9.75 | 983.50 | 983.50 | بيع |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 961.25 | +0.58% | 5.50 | 961.25 | 961.25 | بيع |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 948.25 | +0.32% | 3.00 | 948.25 | 948.25 | بيع |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 942.50 | +0.24% | 2.25 | 942.50 | 942.50 | بيع |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 940.75 | +0.21% | 2.00 | 940.75 | 940.75 | بيع |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 940.75 | +0.24% | 2.25 | 940.75 | 940.75 | بيع |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 941.75 | +0.24% | 2.25 | 941.75 | 941.75 | حيادية |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 944.00 | +0.21% | 2.00 | 944.00 | 944.00 | حيادية |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 945.50 | +0.21% | 2.00 | 945.50 | 945.50 | حيادية |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 947.75 | +0.18% | 1.75 | 947.75 | 947.75 | حيادية |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 951.75 | +0.11% | 1.00 | 951.75 | 951.75 | شراء |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 952.75 | +0.05% | 0.50 | 952.75 | 952.75 | شراء |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 951.00 | +0.05% | 0.50 | 951.00 | 951.00 | شراء |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 948.75 | 0.00% | 0.00 | 948.75 | 948.75 | شراء |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 946.75 | −0.21% | −2.00 | 946.75 | 946.75 | شراء |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 945.00 | −0.24% | −2.25 | 945.00 | 945.00 | شراء |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 944.00 | −0.21% | −2.00 | 944.00 | 944.00 | شراء |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 943.50 | −0.21% | −2.00 | 943.50 | 943.50 | شراء |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 943.50 | −0.21% | −2.00 | 943.50 | 943.50 | شراء |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 944.00 | −0.21% | −2.00 | 944.00 | 944.00 | شراء |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 944.75 | −0.21% | −2.00 | 944.75 | 944.75 | شراء |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 945.75 | −0.21% | −2.00 | 945.75 | 945.75 | شراء |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 946.00 | −0.21% | −2.00 | 946.00 | 946.00 | شراء |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 946.50 | −0.21% | −2.00 | 946.50 | 946.50 | شراء |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 947.25 | −0.21% | −2.00 | 947.25 | 947.25 | شراء |
| CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) | 2029-10-31 | 987.75 | 0.00% | 0.00 | 987.75 | 987.75 | — |