عقود USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 967.75 | +1.10% | 10.50 | 967.75 | 967.75 | شراء |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 953.00 | +0.90% | 8.50 | 953.00 | 953.00 | شراء |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 941.00 | +0.72% | 6.75 | 941.00 | 941.00 | شراء |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 933.00 | +0.59% | 5.50 | 933.00 | 933.00 | شراء |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 930.25 | +0.65% | 6.00 | 930.25 | 930.25 | شراء |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 930.75 | +0.68% | 6.25 | 930.75 | 930.75 | شراء |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 932.25 | +0.67% | 6.25 | 932.25 | 932.25 | شراء |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 935.00 | +0.75% | 7.00 | 935.00 | 935.00 | شراء |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 938.25 | +0.78% | 7.25 | 938.25 | 938.25 | شراء |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 940.25 | +0.83% | 7.75 | 940.25 | 940.25 | شراء |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 939.50 | +0.78% | 7.25 | 939.50 | 939.50 | شراء |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 937.75 | +0.81% | 7.50 | 937.75 | 937.75 | شراء |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 935.25 | +0.81% | 7.50 | 935.25 | 935.25 | شراء |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 934.00 | +0.84% | 7.75 | 934.00 | 934.00 | شراء |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 932.75 | +0.81% | 7.50 | 932.75 | 932.75 | شراء قوي |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 930.25 | +1.03% | 9.50 | 930.25 | 930.25 | شراء |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 926.50 | +0.73% | 6.75 | 926.50 | 926.50 | شراء |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 925.25 | +0.65% | 6.00 | 925.25 | 925.25 | شراء |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 925.00 | +0.65% | 6.00 | 925.00 | 925.00 | شراء |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 925.00 | +0.65% | 6.00 | 925.00 | 925.00 | شراء |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 924.75 | +0.65% | 6.00 | 924.75 | 924.75 | حيادية |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 925.75 | +0.65% | 6.00 | 925.75 | 925.75 | حيادية |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 926.00 | +0.65% | 6.00 | 926.00 | 926.00 | حيادية |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 926.50 | +0.65% | 6.00 | 926.50 | 926.50 | حيادية |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 927.25 | +0.65% | 6.00 | 927.25 | 927.25 | حيادية |