عقود USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 1,027.00 | +0.27% | 2.75 | 1,027.00 | 1,027.00 | شراء |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 1,043.25 | +0.63% | 6.50 | 1,043.25 | 1,043.25 | شراء |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 1,019.00 | +0.54% | 5.50 | 1,019.00 | 1,019.00 | شراء |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 999.75 | +0.50% | 5.00 | 999.75 | 999.75 | شراء |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 988.25 | +0.46% | 4.50 | 988.25 | 988.25 | شراء |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 984.00 | +0.43% | 4.25 | 984.00 | 984.00 | شراء |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 985.25 | +0.46% | 4.50 | 985.25 | 985.25 | شراء |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 988.25 | +0.51% | 5.00 | 988.25 | 988.25 | شراء قوي |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 992.00 | +0.63% | 6.25 | 992.00 | 992.00 | شراء قوي |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 994.50 | +0.68% | 6.75 | 994.50 | 994.50 | شراء قوي |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 996.00 | +0.73% | 7.25 | 996.00 | 996.00 | شراء قوي |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 996.75 | +0.89% | 8.75 | 996.75 | 996.75 | شراء قوي |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 996.00 | +1.12% | 11.00 | 996.00 | 996.00 | شراء قوي |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 995.50 | +1.25% | 12.25 | 995.50 | 995.50 | شراء قوي |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 990.75 | +0.92% | 9.00 | 990.75 | 990.75 | شراء قوي |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 990.00 | +0.94% | 9.25 | 990.00 | 990.00 | شراء قوي |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 989.00 | +1.07% | 10.50 | 989.00 | 989.00 | شراء قوي |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 987.75 | +1.23% | 12.00 | 987.75 | 987.75 | شراء قوي |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 988.00 | +1.31% | 12.75 | 988.00 | 988.00 | شراء قوي |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 988.25 | +1.31% | 12.75 | 988.25 | 988.25 | شراء قوي |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 988.50 | +1.31% | 12.75 | 988.50 | 988.50 | شراء قوي |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 989.50 | +1.31% | 12.75 | 989.50 | 989.50 | شراء قوي |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 989.75 | +1.31% | 12.75 | 989.75 | 989.75 | شراء قوي |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 990.25 | +1.30% | 12.75 | 990.25 | 990.25 | شراء قوي |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 991.00 | +1.30% | 12.75 | 991.00 | 991.00 | شراء قوي |
| CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027) | 2027-03-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027) | 2027-07-30 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027) | 2027-08-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027) | 2027-09-30 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028) | 2028-01-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028) | 2028-02-29 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028) | 2028-03-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028) | 2028-06-30 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028) | 2028-08-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029) | 2029-01-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029) | 2029-04-02 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029) | 2029-08-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029) | 2029-09-28 | 898.00 | 0.00% | 0.00 | 898.00 | 898.00 | — |
| CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) | 2029-10-31 | 987.75 | 0.00% | 0.00 | 987.75 | 987.75 | — |