العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 996.50 | −0.13% | −1.25 | 996.50 | 996.50 | بيع |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 1,006.00 | −0.25% | −2.50 | 1,006.00 | 1,006.00 | بيع |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 1,010.25 | −0.39% | −4.00 | 1,010.25 | 1,010.25 | بيع |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 1,011.75 | −0.42% | −4.25 | 1,011.75 | 1,011.75 | بيع |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 1,010.25 | −0.35% | −3.50 | 1,010.25 | 1,010.25 | بيع |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 1,005.75 | −0.32% | −3.25 | 1,005.75 | 1,005.75 | حياديه |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 1,000.75 | −0.30% | −3.00 | 1,000.75 | 1,000.75 | بيع |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 997.25 | −0.25% | −2.50 | 997.25 | 997.25 | بيع |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 996.25 | −0.18% | −1.75 | 996.25 | 996.25 | بيع |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 996.50 | −0.18% | −1.75 | 996.50 | 996.50 | بيع |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 999.00 | −0.08% | −0.75 | 999.00 | 999.00 | بيع |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 1,002.50 | 0.00% | 0.00 | 1,002.50 | 1,002.50 | حياديه |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 1,004.50 | +0.07% | +0.75 | 1,004.50 | 1,004.50 | حياديه |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 1,004.50 | +0.07% | +0.75 | 1,004.50 | 1,004.50 | حياديه |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 1,004.00 | +0.07% | +0.75 | 1,004.00 | 1,004.00 | حياديه |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 1,002.75 | +0.07% | +0.75 | 1,002.75 | 1,002.75 | حياديه |
| CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027) | 2027-03-31 | 1,000.00 | +0.08% | +0.75 | 1,000.00 | 1,000.00 | بيع |
| CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027) | 2027-04-30 | 995.75 | +0.10% | +1.00 | 995.75 | 995.75 | بيع |
| CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027) | 2027-06-01 | 993.25 | +0.08% | +0.75 | 993.25 | 993.25 | بيع |
| CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027) | 2027-06-30 | 993.00 | +0.10% | +1.00 | 993.00 | 993.00 | بيع |
| CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027) | 2027-07-30 | 992.50 | +0.13% | +1.25 | 992.50 | 992.50 | بيع |
| CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027) | 2027-08-31 | 992.50 | +0.13% | +1.25 | 992.50 | 992.50 | بيع |
| CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027) | 2027-09-30 | 992.50 | +0.13% | +1.25 | 992.50 | 992.50 | بيع |
| CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027) | 2027-10-29 | 992.50 | +0.13% | +1.25 | 992.50 | 992.50 | بيع |
| CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027) | 2027-11-30 | 992.50 | +0.13% | +1.25 | 992.50 | 992.50 | بيع |
| CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027) | 2027-12-31 | 992.50 | +0.13% | +1.25 | 992.50 | 992.50 | بيع |
| CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028) | 2028-01-31 | 992.50 | +0.13% | +1.25 | 992.50 | 992.50 | بيع |
| CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028) | 2028-02-29 | 992.50 | +0.13% | +1.25 | 992.50 | 992.50 | بيع |
| CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028) | 2028-03-31 | 992.50 | +0.13% | +1.25 | 992.50 | 992.50 | بيع |
| CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028) | 2028-04-28 | 992.50 | +0.13% | +1.25 | 992.50 | 992.50 | بيع |
| CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028) | 2028-05-31 | 992.50 | +0.13% | +1.25 | 992.50 | 992.50 | بيع |
| CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028) | 2028-06-30 | 992.50 | +0.13% | +1.25 | 992.50 | 992.50 | بيع |
| CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028) | 2028-07-31 | 992.50 | +0.13% | +1.25 | 992.50 | 992.50 | بيع |
| CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028) | 2028-08-31 | 992.50 | +0.13% | +1.25 | 992.50 | 992.50 | بيع |
| CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028) | 2028-09-29 | 992.50 | +0.13% | +1.25 | 992.50 | 992.50 | بيع |
| CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028) | 2028-10-31 | 992.50 | +0.13% | +1.25 | 992.50 | 992.50 | بيع |
| CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028) | 2028-11-30 | 992.50 | +0.13% | +1.25 | 992.50 | 992.50 | بيع |
| CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028) | 2028-12-29 | 992.50 | +0.13% | +1.25 | 992.50 | 992.50 | بيع |
| CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029) | 2029-01-31 | 992.50 | +0.13% | +1.25 | 992.50 | 992.50 | بيع |
| CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029) | 2029-02-28 | 992.50 | +0.13% | +1.25 | 992.50 | 992.50 | بيع |
| CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029) | 2029-04-02 | 992.50 | +0.13% | +1.25 | 992.50 | 992.50 | بيع |
| CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029) | 2029-04-30 | 992.50 | +0.13% | +1.25 | 992.50 | 992.50 | بيع |
| CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029) | 2029-05-31 | 992.50 | +0.13% | +1.25 | 992.50 | 992.50 | بيع |
| CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029) | 2029-06-29 | 992.50 | +0.13% | +1.25 | 992.50 | 992.50 | بيع |
| CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029) | 2029-07-31 | 992.50 | +0.13% | +1.25 | 992.50 | 992.50 | بيع |
| CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029) | 2029-08-31 | 992.50 | +0.13% | +1.25 | 992.50 | 992.50 | بيع |
| CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029) | 2029-09-28 | 992.50 | +0.13% | +1.25 | 992.50 | 992.50 | بيع |
| CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) | 2029-10-31 | 992.50 | +0.13% | +1.25 | 992.50 | 992.50 | بيع |
| CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029) | 2029-11-30 | 992.50 | +0.13% | +1.25 | 992.50 | 992.50 | بيع |
| CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029) | 2029-12-31 | 992.50 | +0.13% | +1.25 | 992.50 | 992.50 | بيع |
| CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030) | 2030-01-31 | 992.50 | +0.13% | +1.25 | 992.50 | 992.50 | بيع |
| CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030) | 2030-02-28 | 992.50 | +0.13% | +1.25 | 992.50 | 992.50 | بيع |
| CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030) | 2030-03-29 | 992.50 | +0.13% | +1.25 | 992.50 | 992.50 | بيع |
| CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030) | 2030-04-30 | 992.50 | +0.13% | +1.25 | 992.50 | 992.50 | بيع |
| CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030) | 2030-05-31 | 992.50 | +0.13% | +1.25 | 992.50 | 992.50 | بيع |
| CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030) | 2030-06-28 | 992.50 | +0.13% | +1.25 | 992.50 | 992.50 | بيع |
| CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030) | 2030-07-31 | 992.50 | +0.13% | +1.25 | 992.50 | 992.50 | بيع |
| CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030) | 2030-08-30 | 992.50 | +0.13% | +1.25 | 992.50 | 992.50 | بيع |
| CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030) | 2030-09-30 | 992.50 | +0.13% | +1.25 | 992.50 | 992.50 | بيع |
| CPOV2030USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030) | 2030-10-31 | 992.50 | +0.13% | +1.25 | 992.50 | 992.50 | شراء قوي |