USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)

USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024)
2024-07-31842.25+1.54%12.75842.25842.25
شراء
CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024)
2024-08-30842.00+1.48%12.25842.00842.00
شراء
CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024)
2024-09-30843.75+1.41%11.75843.75843.75
شراء
CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024)
2024-10-31845.50+1.11%9.25845.50845.50
شراء
CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024)
2024-11-29851.50+1.16%9.75851.50851.50
شراء
CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024)
2024-12-31855.50+1.18%10.00855.50855.50
شراء
CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025)
2025-01-31856.00+1.12%9.50856.00856.00
شراء
CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025)
2025-02-28854.75+1.12%9.50854.75854.75
شراء
CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025)
2025-03-31852.50+1.10%9.25852.50852.50
شراء
CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025)
2025-04-30850.50+1.10%9.25850.50850.50
شراء
CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025)
2025-05-30848.50+1.04%8.75848.50848.50
شراء
CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025)
2025-06-30847.25+1.04%8.75847.25847.25
شراء
CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025)
2025-07-31846.75+1.04%8.75846.75846.75
شراء
CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025)
2025-08-29846.75+0.98%8.25846.75846.75
شراء
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025)
2025-09-30847.00+0.95%8.00847.00847.00
شراء
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025)
2025-10-31849.75+0.95%8.00849.75849.75
شراء
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-28851.00+0.95%8.00851.00851.00
شراء
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-31851.50+0.95%8.00851.50851.50
شراء
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-30852.00+0.95%8.00852.00852.00
شراء
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-27852.25+0.95%8.00852.25852.25
شراء
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-31852.75+0.95%8.00852.75852.75
شراء
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-30853.50+0.95%8.00853.50853.50
شراء
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29854.00+0.95%8.00854.00854.00
شراء
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30854.75+0.94%8.00854.75854.75
شراء
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31855.25+0.94%8.00855.25855.25
شراء
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31856.00+0.94%8.00856.00856.00
شراء
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30856.50+0.94%8.00856.50856.50
شراء
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30857.25+0.94%8.00857.25857.25
شراء
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-30858.25+0.94%8.00858.25858.25
شراء
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-31858.50+0.94%8.00858.50858.50
شراء
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-29859.00+0.94%8.00859.00859.00
شراء
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-26859.75+0.94%8.00859.75859.75
شراء