العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-10-31 | 1,065.50 | −0.07% | −0.75 | 1,065.50 | 1,065.50 | شراء | |
2025-11-28 | 1,070.75 | −0.14% | −1.50 | 1,070.75 | 1,070.75 | شراء | |
2025-12-31 | 1,072.75 | −0.05% | −0.50 | 1,072.75 | 1,072.75 | شراء قوي | |
2026-01-30 | 1,070.25 | +0.02% | +0.25 | 1,070.25 | 1,070.25 | شراء قوي | |
2026-02-27 | 1,065.25 | +0.12% | +1.25 | 1,065.25 | 1,065.25 | شراء قوي | |
2026-03-31 | 1,058.75 | +0.26% | +2.75 | 1,058.75 | 1,058.75 | شراء قوي | |
2026-04-30 | 1,050.75 | +0.41% | +4.25 | 1,050.75 | 1,050.75 | شراء قوي | |
2026-05-29 | 1,043.00 | +0.48% | +5.00 | 1,043.00 | 1,043.00 | شراء قوي | |
2026-06-30 | 1,037.50 | +0.53% | +5.50 | 1,037.50 | 1,037.50 | شراء قوي | |
2026-07-31 | 1,035.00 | +0.51% | +5.25 | 1,035.00 | 1,035.00 | شراء قوي | |
2026-08-31 | 1,034.25 | +0.41% | +4.25 | 1,034.25 | 1,034.25 | شراء قوي | |
2026-09-30 | 1,033.75 | +0.29% | +3.00 | 1,033.75 | 1,033.75 | شراء قوي | |
2026-10-30 | 1,034.25 | +0.24% | +2.50 | 1,034.25 | 1,034.25 | شراء قوي | |
2026-11-30 | 1,034.50 | +0.22% | +2.25 | 1,034.50 | 1,034.50 | شراء قوي | |
2026-12-31 | 1,035.00 | +0.22% | +2.25 | 1,035.00 | 1,035.00 | شراء قوي | |
2027-01-29 | 1,035.75 | +0.39% | +4.00 | 1,035.75 | 1,035.75 | شراء قوي | |
2027-02-26 | 1,035.75 | +0.34% | +3.50 | 1,035.75 | 1,035.75 | شراء قوي | |
2027-03-31 | 1,035.75 | +0.29% | +3.00 | 1,035.75 | 1,035.75 | شراء قوي | |
2027-04-30 | 1,035.75 | +0.24% | +2.50 | 1,035.75 | 1,035.75 | شراء قوي | |
2027-06-01 | 1,035.75 | +0.17% | +1.75 | 1,035.75 | 1,035.75 | شراء قوي | |
2027-06-30 | 1,035.75 | +0.12% | +1.25 | 1,035.75 | 1,035.75 | شراء قوي | |
2027-07-30 | 1,035.75 | +0.07% | +0.75 | 1,035.75 | 1,035.75 | شراء قوي | |
2027-08-31 | 1,035.75 | +0.02% | +0.25 | 1,035.75 | 1,035.75 | شراء قوي | |
2027-09-30 | 1,035.75 | −0.02% | −0.25 | 1,035.75 | 1,035.75 | شراء | |
2027-10-29 | 1,035.75 | −0.07% | −0.75 | 1,035.75 | 1,035.75 | شراء | |
2027-11-30 | 1,035.75 | −0.12% | −1.25 | 1,035.75 | 1,035.75 | شراء | |
2027-12-31 | 1,035.75 | −0.17% | −1.75 | 1,035.75 | 1,035.75 | شراء | |
2028-01-31 | 1,035.75 | −0.24% | −2.50 | 1,035.75 | 1,035.75 | شراء قوي | |
2028-02-29 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | شراء قوي | |
2028-03-31 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | شراء قوي | |
2028-04-28 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | شراء قوي | |
2028-05-31 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | شراء قوي | |
2028-06-30 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | شراء قوي | |
2028-07-31 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | شراء قوي | |
2028-08-31 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | شراء قوي | |
2028-09-29 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | شراء قوي | |
2028-10-31 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | شراء قوي | |
2028-11-30 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | شراء قوي | |
2028-12-29 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | شراء قوي | |
2029-01-31 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | شراء قوي | |
2029-02-28 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | شراء قوي | |
2029-04-02 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | شراء قوي | |
2029-04-30 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | شراء قوي | |
2029-05-31 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | شراء قوي | |
2029-06-29 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | شراء قوي | |
2029-07-31 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | شراء قوي | |
2029-08-31 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | شراء قوي | |
2029-09-28 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | شراء قوي | |
2029-10-31 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | شراء قوي | |
2029-11-30 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | شراء قوي | |
2029-12-31 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | شراء قوي | |
2030-01-31 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | شراء قوي | |
2030-02-28 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | شراء قوي | |
2030-03-29 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | شراء قوي | |
2030-04-30 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | شراء قوي | |
2030-05-31 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | شراء | |
2030-06-28 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | شراء | |
2030-07-31 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | شراء | |
2030-08-30 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | شراء قوي | |
2030-09-30 | 1,035.75 | −0.26% | −2.75 | 1,035.75 | 1,035.75 | شراء |