عقود USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 924.00 | −0.94% | −8.75 | 924.00 | 924.00 | بيع |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 896.50 | −1.10% | −10.00 | 896.50 | 896.50 | بيع |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 889.00 | −1.30% | −11.75 | 889.00 | 889.00 | بيع قوي |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 886.50 | −1.42% | −12.75 | 886.50 | 886.50 | بيع قوي |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 888.00 | −1.52% | −13.75 | 888.00 | 888.00 | بيع قوي |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 892.00 | −1.55% | −14.00 | 892.00 | 892.00 | بيع قوي |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 896.50 | −1.56% | −14.25 | 896.50 | 896.50 | بيع قوي |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 900.50 | −1.53% | −14.00 | 900.50 | 900.50 | بيع قوي |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 904.50 | −1.36% | −12.50 | 904.50 | 904.50 | بيع قوي |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 907.50 | −1.17% | −10.75 | 907.50 | 907.50 | بيع قوي |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 906.75 | −0.85% | −7.75 | 906.75 | 906.75 | بيع |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 906.25 | −0.79% | −7.25 | 906.25 | 906.25 | بيع |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 904.50 | −0.82% | −7.50 | 904.50 | 904.50 | بيع |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 904.25 | −0.82% | −7.50 | 904.25 | 904.25 | بيع قوي |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 903.75 | −0.82% | −7.50 | 903.75 | 903.75 | بيع قوي |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 905.00 | −0.69% | −6.25 | 905.00 | 905.00 | بيع |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 904.75 | −0.74% | −6.75 | 904.75 | 904.75 | بيع |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 905.50 | −0.71% | −6.50 | 905.50 | 905.50 | بيع |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 905.25 | −0.79% | −7.25 | 905.25 | 905.25 | بيع |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 905.00 | −0.85% | −7.75 | 905.00 | 905.00 | بيع قوي |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 906.00 | −0.79% | −7.25 | 906.00 | 906.00 | بيع |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 906.50 | −0.79% | −7.25 | 906.50 | 906.50 | بيع |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 907.25 | −0.79% | −7.25 | 907.25 | 907.25 | بيع |