عقود USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 1,103.25 | −0.29% | −3.25 | 1,103.25 | 1,103.25 | شراء |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 1,057.75 | −1.01% | −10.75 | 1,057.75 | 1,057.75 | حياديه |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 1,038.50 | −1.05% | −11.00 | 1,038.50 | 1,038.50 | بيع |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 1,018.00 | −1.00% | −10.25 | 1,018.00 | 1,018.00 | بيع |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 997.50 | −0.92% | −9.25 | 997.50 | 997.50 | بيع |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 981.00 | −0.78% | −7.75 | 981.00 | 981.00 | بيع |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 968.00 | −0.62% | −6.00 | 968.00 | 968.00 | بيع |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 959.00 | −0.52% | −5.00 | 959.00 | 959.00 | بيع |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 952.25 | −0.65% | −6.25 | 952.25 | 952.25 | بيع |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 949.25 | −0.73% | −7.00 | 949.25 | 949.25 | بيع |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 947.75 | −0.42% | −4.00 | 947.75 | 947.75 | بيع |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 943.25 | −0.21% | −2.00 | 943.25 | 943.25 | حياديه |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 938.50 | −0.19% | −1.75 | 938.50 | 938.50 | بيع |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 935.75 | −0.16% | −1.50 | 935.75 | 935.75 | بيع |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 936.50 | −0.13% | −1.25 | 936.50 | 936.50 | بيع |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 940.75 | −0.11% | −1.00 | 940.75 | 940.75 | بيع |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 942.75 | −0.08% | −0.75 | 942.75 | 942.75 | حياديه |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 938.25 | −0.11% | −1.00 | 938.25 | 938.25 | بيع |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 936.75 | −0.13% | −1.25 | 936.75 | 936.75 | بيع |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 935.75 | −0.13% | −1.25 | 935.75 | 935.75 | بيع |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 935.00 | −0.16% | −1.50 | 935.00 | 935.00 | بيع |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 935.75 | −0.16% | −1.50 | 935.75 | 935.75 | بيع |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 936.25 | −0.16% | −1.50 | 936.25 | 936.25 | بيع |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 937.00 | −0.16% | −1.50 | 937.00 | 937.00 | بيع |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 938.00 | −0.16% | −1.50 | 938.00 | 938.00 | بيع |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 938.25 | −0.16% | −1.50 | 938.25 | 938.25 | بيع |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 938.75 | −0.16% | −1.50 | 938.75 | 938.75 | بيع |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 939.50 | −0.16% | −1.50 | 939.50 | 939.50 | بيع |