عقود USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 1,009.50 | +0.90% | 9.00 | 1,009.50 | 1,009.50 | شراء |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 1,004.50 | +1.41% | 14.00 | 1,004.50 | 1,004.50 | شراء |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 985.50 | +1.41% | 13.75 | 985.50 | 985.50 | شراء |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 970.75 | +1.46% | 14.00 | 970.75 | 970.75 | شراء |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 961.50 | +1.56% | 14.75 | 961.50 | 961.50 | شراء قوي |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 957.50 | +1.56% | 14.75 | 957.50 | 957.50 | شراء قوي |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 957.50 | +1.54% | 14.50 | 957.50 | 957.50 | شراء قوي |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 958.75 | +1.51% | 14.25 | 958.75 | 958.75 | شراء قوي |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 961.50 | +1.56% | 14.75 | 961.50 | 961.50 | شراء قوي |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 962.25 | +1.48% | 14.00 | 962.25 | 962.25 | شراء قوي |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 960.75 | +1.29% | 12.25 | 960.75 | 960.75 | شراء قوي |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 959.25 | +1.27% | 12.00 | 959.25 | 959.25 | شراء قوي |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 955.75 | +1.19% | 11.25 | 955.75 | 955.75 | شراء قوي |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 954.75 | +1.25% | 11.75 | 954.75 | 954.75 | شراء قوي |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 959.00 | +1.70% | 16.00 | 959.00 | 959.00 | شراء قوي |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 956.75 | +1.67% | 15.75 | 956.75 | 956.75 | شراء قوي |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 955.25 | +1.81% | 17.00 | 955.25 | 955.25 | شراء قوي |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 953.75 | +1.76% | 16.50 | 953.75 | 953.75 | شراء قوي |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 942.50 | +0.51% | 4.75 | 942.50 | 942.50 | شراء |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 939.00 | +0.11% | 1.00 | 939.00 | 939.00 | شراء |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 939.25 | +0.08% | 0.75 | 939.25 | 939.25 | شراء |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 940.25 | +0.08% | 0.75 | 940.25 | 940.25 | شراء |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 940.50 | +0.08% | 0.75 | 940.50 | 940.50 | شراء |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 941.00 | +0.08% | 0.75 | 941.00 | 941.00 | شراء |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 941.75 | +0.08% | 0.75 | 941.75 | 941.75 | شراء |
| CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027) | 2027-08-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028) | 2028-03-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028) | 2028-06-30 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029) | 2029-01-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |