عقود USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 1,020.75 | +2.10% | 21.00 | 1,020.75 | 1,020.75 | شراء |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 1,008.75 | +2.93% | 28.75 | 1,008.75 | 1,008.75 | شراء قوي |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 987.75 | +2.57% | 24.75 | 987.75 | 987.75 | شراء قوي |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 975.25 | +2.39% | 22.75 | 975.25 | 975.25 | شراء |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 970.75 | +2.24% | 21.25 | 970.75 | 970.75 | شراء |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 972.25 | +2.10% | 20.00 | 972.25 | 972.25 | شراء |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 974.50 | +1.94% | 18.50 | 974.50 | 974.50 | شراء |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 977.25 | +1.82% | 17.50 | 977.25 | 977.25 | شراء |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 978.75 | +1.79% | 17.25 | 978.75 | 978.75 | شراء |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 978.75 | +1.82% | 17.50 | 978.75 | 978.75 | شراء |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 978.25 | +1.82% | 17.50 | 978.25 | 978.25 | شراء |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 977.50 | +1.80% | 17.25 | 977.50 | 977.50 | شراء |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 976.00 | +1.75% | 16.75 | 976.00 | 976.00 | شراء |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 974.00 | +1.86% | 17.75 | 974.00 | 974.00 | شراء |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 972.25 | +1.83% | 17.50 | 972.25 | 972.25 | شراء |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 970.75 | +2.08% | 19.75 | 970.75 | 970.75 | شراء |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 969.25 | +2.08% | 19.75 | 969.25 | 969.25 | شراء |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 969.25 | +2.08% | 19.75 | 969.25 | 969.25 | شراء |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 970.75 | +2.08% | 19.75 | 970.75 | 970.75 | شراء |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 971.00 | +2.08% | 19.75 | 971.00 | 971.00 | شراء |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 969.50 | +2.08% | 19.75 | 969.50 | 969.50 | شراء |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 969.75 | +2.08% | 19.75 | 969.75 | 969.75 | شراء |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 970.25 | +2.08% | 19.75 | 970.25 | 970.25 | شراء |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 971.00 | +2.08% | 19.75 | 971.00 | 971.00 | شراء |