ابدأ الآن
USD Malaysian Crude Palm Oil Calendar FuturesUSD Malaysian Crude Palm Oil Calendar FuturesUSD Malaysian Crude Palm Oil Calendar Futures

USD Malaysian Crude Palm Oil Calendar Futures

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقودخيارات

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-31993.00−0.68%−6.75993.00993.00
بيع
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-30994.75−0.97%−9.75994.75994.75
بيع
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-27997.25−0.89%−9.00997.25997.25
بيع
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-31997.25−0.77%−7.75997.25997.25
بيع
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-30995.50−0.67%−6.75995.50995.50
بيع
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29992.75−0.65%−6.50992.75992.75
بيع
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30989.75−0.60%−6.00989.75989.75
بيع
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31988.00−0.63%−6.25988.00988.00
بيع
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31987.75−0.70%−7.00987.75987.75
بيع
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30990.00−0.75%−7.50990.00990.00
بيع
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30994.00−0.75%−7.50994.00994.00
بيع
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-30996.50−0.75%−7.50996.50996.50
بيع
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-31997.00−0.80%−8.00997.00997.00
بيع
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-29997.25−0.75%−7.50997.25997.25
بيع
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-26997.00−0.67%−6.75997.00997.00
بيع
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-31994.50−0.62%−6.25994.50994.50
بيع
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-30990.00−0.65%−6.50990.00990.00
بيع
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-01987.50−0.55%−5.50987.50987.50
بيع
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-30986.75−0.20%−2.00986.75986.75
بيع
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-30986.50−0.10%−1.00986.50986.50
بيع
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-31987.50−0.15%−1.50987.50987.50
بيع
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-30987.50−0.15%−1.50987.50987.50
بيع
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-29987.50−0.15%−1.50987.50987.50
بيع
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-30987.50−0.15%−1.50987.50987.50
بيع
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-31987.50−0.15%−1.50987.50987.50
بيع
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-31987.50−0.15%−1.50987.50987.50
بيع
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-29987.50−0.15%−1.50987.50987.50
بيع
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-31987.50−0.15%−1.50987.50987.50
بيع
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-28987.50−0.15%−1.50987.50987.50
بيع
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-31987.50−0.15%−1.50987.50987.50
بيع
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-30987.50−0.15%−1.50987.50987.50
بيع
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-31987.50−0.15%−1.50987.50987.50
بيع
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-31987.50−0.15%−1.50987.50987.50
بيع
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-29987.50−0.15%−1.50987.50987.50
بيع
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-31987.50−0.15%−1.50987.50987.50
بيع
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-30987.50−0.15%−1.50987.50987.50
بيع
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-29987.50−0.15%−1.50987.50987.50
بيع
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-31987.50−0.15%−1.50987.50987.50
بيع
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-28987.50−0.15%−1.50987.50987.50
بيع
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-02987.50−0.15%−1.50987.50987.50
بيع
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-30987.50−0.15%−1.50987.50987.50
بيع
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-31987.50−0.15%−1.50987.50987.50
بيع
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-29987.50−0.15%−1.50987.50987.50
بيع
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-31987.50−0.15%−1.50987.50987.50
بيع
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-31987.50−0.15%−1.50987.50987.50
بيع
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-28987.50−0.15%−1.50987.50987.50
بيع
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-31987.50−0.15%−1.50987.50987.50
بيع
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-30987.50−0.15%−1.50987.50987.50
بيع
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-31987.50−0.15%−1.50987.50987.50
بيع
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-31987.50−0.15%−1.50987.50987.50
بيع
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-28987.50−0.15%−1.50987.50987.50
بيع
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-29987.50−0.15%−1.50987.50987.50
بيع
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-30987.50−0.15%−1.50987.50987.50
بيع
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-31987.50−0.15%−1.50987.50987.50
بيع
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-28987.50−0.15%−1.50987.50987.50
بيع
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-31987.50−0.15%−1.50987.50987.50
بيع
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-30987.50−0.15%−1.50987.50987.50
بيع
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-30987.50−0.15%−1.50987.50987.50
بيع
CPOV2030USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030)
2030-10-31987.50−0.15%−1.50987.50987.50
بيع
CPOX2030USD Malaysian Crude Palm Oil Calendar Futures (Nov 2030)
2030-11-29987.50−0.15%−1.50987.50987.50
بيع قوي