عقود USD Malaysian Crude Palm Oil Calendar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 995.75 | +1.45% | 14.25 | 995.75 | 995.75 | شراء قوي |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 985.25 | +2.12% | 20.50 | 985.25 | 985.25 | شراء قوي |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 969.75 | +1.97% | 18.75 | 969.75 | 969.75 | شراء قوي |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 957.50 | +1.73% | 16.25 | 957.50 | 957.50 | شراء قوي |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 951.00 | +1.58% | 14.75 | 951.00 | 951.00 | شراء قوي |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 949.25 | +1.44% | 13.50 | 949.25 | 949.25 | شراء |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 950.00 | +1.36% | 12.75 | 950.00 | 950.00 | شراء |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 952.25 | +1.33% | 12.50 | 952.25 | 952.25 | شراء |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 955.25 | +1.30% | 12.25 | 955.25 | 955.25 | شراء |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 957.00 | +1.35% | 12.75 | 957.00 | 957.00 | شراء |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 956.50 | +1.38% | 13.00 | 956.50 | 956.50 | شراء قوي |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 955.00 | +1.30% | 12.25 | 955.00 | 955.00 | شراء قوي |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 952.75 | +1.17% | 11.00 | 952.75 | 952.75 | شراء قوي |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 951.50 | +1.09% | 10.25 | 951.50 | 951.50 | شراء قوي |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 951.25 | +1.14% | 10.75 | 951.25 | 951.25 | شراء قوي |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 950.25 | +1.14% | 10.75 | 950.25 | 950.25 | شراء قوي |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 948.50 | +1.15% | 10.75 | 948.50 | 948.50 | شراء قوي |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 947.50 | +1.15% | 10.75 | 947.50 | 947.50 | شراء قوي |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 947.25 | +1.15% | 10.75 | 947.25 | 947.25 | شراء قوي |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 947.25 | +1.15% | 10.75 | 947.25 | 947.25 | شراء قوي |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 947.00 | +1.15% | 10.75 | 947.00 | 947.00 | شراء قوي |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 948.00 | +1.15% | 10.75 | 948.00 | 948.00 | شراء قوي |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 948.25 | +1.15% | 10.75 | 948.25 | 948.25 | شراء قوي |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 948.75 | +1.15% | 10.75 | 948.75 | 948.75 | شراء قوي |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 949.50 | +1.15% | 10.75 | 949.50 | 949.50 | شراء قوي |
| CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029) | 2029-01-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |