عقود USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025)D | 2025-04-30 | 935.25 | −0.64% | −6.00 | 935.25 | 935.25 | بيع |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) D | 2025-05-30 | 913.50 | −1.56% | −14.50 | 913.50 | 913.50 | بيع قوي |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) D | 2025-06-30 | 908.50 | −1.49% | −13.75 | 908.50 | 908.50 | بيع قوي |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) D | 2025-07-31 | 905.75 | −1.58% | −14.50 | 905.75 | 905.75 | بيع قوي |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) D | 2025-08-29 | 906.25 | −1.73% | −16.00 | 906.25 | 906.25 | بيع قوي |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) D | 2025-09-30 | 909.00 | −1.81% | −16.75 | 909.00 | 909.00 | بيع قوي |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) D | 2025-10-31 | 912.50 | −1.86% | −17.25 | 912.50 | 912.50 | بيع قوي |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) D | 2025-11-28 | 915.50 | −1.90% | −17.75 | 915.50 | 915.50 | بيع |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) D | 2025-12-31 | 918.00 | −1.95% | −18.25 | 918.00 | 918.00 | بيع |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) D | 2026-01-30 | 919.25 | −1.97% | −18.50 | 919.25 | 919.25 | بيع |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) D | 2026-02-27 | 919.00 | −1.55% | −14.50 | 919.00 | 919.00 | بيع |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) D | 2026-03-31 | 918.25 | −1.55% | −14.50 | 918.25 | 918.25 | بيع |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) D | 2026-04-30 | 914.25 | −1.80% | −16.75 | 914.25 | 914.25 | بيع |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) D | 2026-05-29 | 913.25 | −1.83% | −17.00 | 913.25 | 913.25 | بيع |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) D | 2026-06-30 | 912.50 | −1.62% | −15.00 | 912.50 | 912.50 | بيع |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) D | 2026-07-31 | 914.00 | −1.43% | −13.25 | 914.00 | 914.00 | بيع |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) D | 2026-08-31 | 914.25 | −1.46% | −13.50 | 914.25 | 914.25 | بيع |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) D | 2026-09-30 | 914.75 | −1.45% | −13.50 | 914.75 | 914.75 | بيع |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) D | 2026-10-30 | 915.25 | −1.45% | −13.50 | 915.25 | 915.25 | بيع |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) D | 2026-11-30 | 915.75 | −1.43% | −13.25 | 915.75 | 915.75 | بيع |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) D | 2026-12-31 | 916.00 | −1.43% | −13.25 | 916.00 | 916.00 | بيع |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) D | 2027-01-29 | 916.50 | −1.43% | −13.25 | 916.50 | 916.50 | بيع |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) D | 2027-02-26 | 917.25 | −1.42% | −13.25 | 917.25 | 917.25 | بيع |