رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-28 | 831.25 | −0.21% | −1.75 | 831.25 | 831.25 | بيع | |
2024-07-31 | 819.75 | −0.88% | −7.25 | 819.75 | 819.75 | بيع | |
2024-08-30 | 820.50 | −0.79% | −6.50 | 820.50 | 820.50 | بيع | |
2024-09-30 | 824.00 | −0.72% | −6.00 | 824.00 | 824.00 | بيع | |
2024-10-31 | 832.25 | −0.36% | −3.00 | 832.25 | 832.25 | بيع | |
2024-11-29 | 836.75 | −0.53% | −4.50 | 836.75 | 836.75 | بيع | |
2024-12-31 | 842.00 | −0.38% | −3.25 | 842.00 | 842.00 | بيع | |
2025-01-31 | 844.00 | −0.41% | −3.50 | 844.00 | 844.00 | بيع | |
2025-02-28 | 843.50 | −0.62% | −5.25 | 843.50 | 843.50 | بيع | |
2025-03-31 | 842.00 | −0.74% | −6.25 | 842.00 | 842.00 | بيع | |
2025-04-30 | 840.25 | −0.71% | −6.00 | 840.25 | 840.25 | بيع | |
2025-05-30 | 838.50 | −0.68% | −5.75 | 838.50 | 838.50 | بيع | |
2025-06-30 | 837.50 | −0.62% | −5.25 | 837.50 | 837.50 | بيع | |
2025-07-31 | 836.75 | −0.56% | −4.75 | 836.75 | 836.75 | بيع | |
2025-08-29 | 836.50 | −0.56% | −4.75 | 836.50 | 836.50 | بيع | |
2025-09-30 | 836.25 | −0.56% | −4.75 | 836.25 | 836.25 | بيع | |
2025-10-31 | 836.25 | −0.89% | −7.50 | 836.25 | 836.25 | بيع | |
2025-11-28 | 836.75 | −0.86% | −7.25 | 836.75 | 836.75 | بيع | |
2025-12-31 | 837.00 | −0.86% | −7.25 | 837.00 | 837.00 | بيع | |
2026-01-30 | 837.25 | −0.86% | −7.25 | 837.25 | 837.25 | بيع | |
2026-02-27 | 837.50 | −0.86% | −7.25 | 837.50 | 837.50 | بيع | |
2026-03-31 | 838.00 | −0.86% | −7.25 | 838.00 | 838.00 | بيع | |
2026-04-30 | 838.75 | −0.86% | −7.25 | 838.75 | 838.75 | بيع | |
2026-05-29 | 839.25 | −0.86% | −7.25 | 839.25 | 839.25 | بيع | |
2026-06-30 | 840.00 | −0.86% | −7.25 | 840.00 | 840.00 | بيع | |
2026-07-31 | 840.50 | −0.86% | −7.25 | 840.50 | 840.50 | بيع | |
2026-08-31 | 841.25 | −0.85% | −7.25 | 841.25 | 841.25 | بيع | |
2026-09-30 | 841.75 | −0.85% | −7.25 | 841.75 | 841.75 | بيع | |
2026-10-30 | 842.50 | −0.85% | −7.25 | 842.50 | 842.50 | بيع | |
2026-11-30 | 843.50 | −0.85% | −7.25 | 843.50 | 843.50 | بيع | |
2026-12-31 | 843.75 | −0.85% | −7.25 | 843.75 | 843.75 | بيع | |
2027-01-29 | 844.25 | −0.85% | −7.25 | 844.25 | 844.25 | بيع | |
2027-02-26 | 845.00 | −0.85% | −7.25 | 845.00 | 845.00 | بيع |