عقود USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 932.75 | −0.21% | −2.00 | 932.75 | 932.75 | بيع |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 906.50 | −0.19% | −1.75 | 906.50 | 906.50 | بيع |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 900.75 | +0.03% | 0.25 | 900.75 | 900.75 | بيع |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 899.25 | +0.19% | 1.75 | 899.25 | 899.25 | بيع |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 901.75 | +0.33% | 3.00 | 901.75 | 901.75 | بيع |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 906.00 | +0.44% | 4.00 | 906.00 | 906.00 | بيع |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 910.75 | +0.47% | 4.25 | 910.75 | 910.75 | بيع |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 914.50 | +0.27% | 2.50 | 914.50 | 914.50 | بيع |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 917.00 | +0.52% | 4.75 | 917.00 | 917.00 | بيع |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 918.25 | +0.52% | 4.75 | 918.25 | 918.25 | بيع |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 914.50 | +0.08% | 0.75 | 914.50 | 914.50 | بيع |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 913.50 | −0.03% | −0.25 | 913.50 | 913.50 | بيع |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 912.00 | −0.11% | −1.00 | 912.00 | 912.00 | بيع |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 911.75 | +0.03% | 0.25 | 911.75 | 911.75 | بيع |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 911.25 | +0.11% | 1.00 | 911.25 | 911.25 | بيع |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 911.25 | +0.16% | 1.50 | 911.25 | 911.25 | بيع |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 911.50 | +0.22% | 2.00 | 911.50 | 911.50 | بيع |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 912.00 | +0.27% | 2.50 | 912.00 | 912.00 | بيع |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 912.50 | +0.33% | 3.00 | 912.50 | 912.50 | بيع |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 912.75 | +0.33% | 3.00 | 912.75 | 912.75 | بيع |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 913.25 | +0.33% | 3.00 | 913.25 | 913.25 | بيع |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 913.75 | +0.33% | 3.00 | 913.75 | 913.75 | بيع |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 914.50 | +0.33% | 3.00 | 914.50 | 914.50 | بيع |