عقود USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024) | 2024-06-28 | 831.25 | −0.21% | −1.75 | 831.25 | 831.25 | بيع |
| CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024) | 2024-07-31 | 819.75 | −0.88% | −7.25 | 819.75 | 819.75 | بيع |
| CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024) | 2024-08-30 | 820.50 | −0.79% | −6.50 | 820.50 | 820.50 | بيع |
| CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024) | 2024-09-30 | 824.00 | −0.72% | −6.00 | 824.00 | 824.00 | بيع |
| CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024) | 2024-10-31 | 832.25 | −0.36% | −3.00 | 832.25 | 832.25 | بيع |
| CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 836.75 | −0.53% | −4.50 | 836.75 | 836.75 | بيع |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 842.00 | −0.38% | −3.25 | 842.00 | 842.00 | بيع |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 844.00 | −0.41% | −3.50 | 844.00 | 844.00 | بيع |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 843.50 | −0.62% | −5.25 | 843.50 | 843.50 | بيع |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 842.00 | −0.74% | −6.25 | 842.00 | 842.00 | بيع |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 840.25 | −0.71% | −6.00 | 840.25 | 840.25 | بيع |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 838.50 | −0.68% | −5.75 | 838.50 | 838.50 | بيع |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 837.50 | −0.62% | −5.25 | 837.50 | 837.50 | بيع |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 836.75 | −0.56% | −4.75 | 836.75 | 836.75 | بيع |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 836.50 | −0.56% | −4.75 | 836.50 | 836.50 | بيع |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 836.25 | −0.56% | −4.75 | 836.25 | 836.25 | بيع |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 836.25 | −0.89% | −7.50 | 836.25 | 836.25 | بيع |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 836.75 | −0.86% | −7.25 | 836.75 | 836.75 | بيع |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 837.00 | −0.86% | −7.25 | 837.00 | 837.00 | بيع |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 837.25 | −0.86% | −7.25 | 837.25 | 837.25 | بيع |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 837.50 | −0.86% | −7.25 | 837.50 | 837.50 | بيع |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 838.00 | −0.86% | −7.25 | 838.00 | 838.00 | بيع |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 838.75 | −0.86% | −7.25 | 838.75 | 838.75 | بيع |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 839.25 | −0.86% | −7.25 | 839.25 | 839.25 | بيع |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 840.00 | −0.86% | −7.25 | 840.00 | 840.00 | بيع |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 840.50 | −0.86% | −7.25 | 840.50 | 840.50 | بيع |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 841.25 | −0.85% | −7.25 | 841.25 | 841.25 | بيع |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 841.75 | −0.85% | −7.25 | 841.75 | 841.75 | بيع |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 842.50 | −0.85% | −7.25 | 842.50 | 842.50 | بيع |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 843.50 | −0.85% | −7.25 | 843.50 | 843.50 | بيع |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 843.75 | −0.85% | −7.25 | 843.75 | 843.75 | بيع |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 844.25 | −0.85% | −7.25 | 844.25 | 844.25 | بيع |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 845.00 | −0.85% | −7.25 | 845.00 | 845.00 | بيع |