USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)

USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024)
2024-06-28835.25−0.09%−0.75835.25835.25
حيادية
CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024)
2024-07-31832.00−0.54%−4.50832.00832.00
بيع
CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024)
2024-08-30831.25−0.72%−6.00831.25831.25
بيع
CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024)
2024-09-30834.00−0.68%−5.75834.00834.00
بيع
CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024)
2024-10-31839.00−0.74%−6.25839.00839.00
بيع
CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024)
2024-11-29844.75−0.85%−7.25844.75844.75
بيع
CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024)
2024-12-31849.00−0.96%−8.25849.00849.00
بيع
CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025)
2025-01-31852.25−0.84%−7.25852.25852.25
بيع
CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025)
2025-02-28851.25−0.84%−7.25851.25851.25
بيع
CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025)
2025-03-31850.00−0.85%−7.25850.00850.00
بيع
CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025)
2025-04-30848.00−0.93%−8.00848.00848.00
بيع
CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025)
2025-05-30846.50−0.97%−8.25846.50846.50
بيع
CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025)
2025-06-30845.25−0.97%−8.25845.25845.25
بيع
CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025)
2025-07-31843.25−0.97%−8.25843.25843.25
بيع
CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025)
2025-08-29842.00−0.97%−8.25842.00842.00
بيع
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025)
2025-09-30841.25−1.00%−8.50841.25841.25
بيع
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025)
2025-10-31843.25−1.00%−8.50843.25843.25
بيع
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-28843.50−1.00%−8.50843.50843.50
بيع قوي
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-31843.75−1.00%−8.50843.75843.75
بيع قوي
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-30844.25−1.00%−8.50844.25844.25
بيع قوي
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-27844.50−1.00%−8.50844.50844.50
بيع قوي
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-31845.00−1.00%−8.50845.00845.00
بيع قوي
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-30845.75−1.00%−8.50845.75845.75
بيع قوي
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29846.25−0.99%−8.50846.25846.25
بيع قوي
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30847.00−0.99%−8.50847.00847.00
بيع قوي
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31847.50−0.99%−8.50847.50847.50
بيع قوي
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31848.25−0.99%−8.50848.25848.25
بيع قوي
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30848.75−0.99%−8.50848.75848.75
بيع قوي
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30849.50−0.99%−8.50849.50849.50
بيع قوي
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-30850.50−0.99%−8.50850.50850.50
بيع قوي
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-31850.75−0.99%−8.50850.75850.75
بيع قوي
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-29851.25−0.99%−8.50851.25851.25
بيع قوي
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-26852.00−0.99%−8.50852.00852.00
بيع قوي