Black Fridayخصم حتى 80%
USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)

USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقودخيارات

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
CPVZ2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2025)
2025-12-15997.00+2.44%+23.75997.00997.00
حياديه
CPVF2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2026)
2026-01-151,002.25+2.48%+24.251,002.251,002.25
حياديه
CPVG2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2026)
2026-02-131,004.00+2.34%+23.001,004.001,004.00
حياديه
CPVH2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2026)
2026-03-131,002.75+2.22%+21.751,002.751,002.75
بيع
CPVJ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2026)
2026-04-151,000.25+2.14%+21.001,000.251,000.25
حياديه
CPVK2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)
2026-05-15996.50+2.05%+20.00996.50996.50
حياديه
CPVM2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026)
2026-06-15993.25+1.90%+18.50993.25993.25
حياديه
CPVN2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2026)
2026-07-15991.75+1.80%+17.50991.75991.75
حياديه
CPVQ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2026)
2026-08-14993.25+1.92%+18.75993.25993.25
حياديه
CPVU2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)
2026-09-15995.25+1.95%+19.00995.25995.25
حياديه
CPVV2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2026)
2026-10-15997.75+1.79%+17.50997.75997.75
حياديه
CPVX2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2026)
2026-11-131,001.25+1.68%+16.501,001.251,001.25
شراء
CPVZ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2026)
2026-12-151,001.75+1.67%+16.501,001.751,001.75
شراء
CPVF2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2027)
2027-01-151,002.25+1.78%+17.501,002.251,002.25
شراء
CPVG2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2027)
2027-02-121,002.75+1.96%+19.251,002.751,002.75
شراء
CPVH2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2027)
2027-03-151,003.50+2.06%+20.251,003.501,003.50
شراء
CPVJ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2027)
2027-04-15999.25+2.09%+20.50999.25999.25
شراء
CPVK2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2027)
2027-05-14994.75+2.10%+20.50994.75994.75
حياديه
CPVM2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2027)
2027-06-15994.25+2.26%+22.00994.25994.25
حياديه
CPVN2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027)
2027-07-15993.75+2.13%+20.75993.75993.75
حياديه
CPVQ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2027)
2027-08-13993.75+2.13%+20.75993.75993.75
حياديه
CPVU2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)
2027-09-15993.75+2.13%+20.75993.75993.75
حياديه
CPVV2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2027)
2027-10-15993.75+2.13%+20.75993.75993.75
حياديه
CPVX2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)
2027-11-15993.75+2.13%+20.75993.75993.75
حياديه
CPVZ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2027)
2027-12-15993.75+2.13%+20.75993.75993.75
حياديه
CPVF2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2028)
2028-01-14993.75+2.13%+20.75993.75993.75
حياديه
CPVG2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2028)
2028-02-15993.75+2.13%+20.75993.75993.75
حياديه
CPVH2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2028)
2028-03-15993.75+2.13%+20.75993.75993.75
حياديه
CPVJ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2028)
2028-04-13993.75+2.13%+20.75993.75993.75
حياديه
CPVK2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2028)
2028-05-15993.75+2.13%+20.75993.75993.75
حياديه
CPVM2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2028)
2028-06-15993.75+2.13%+20.75993.75993.75
حياديه
CPVN2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2028)
2028-07-14993.75+2.13%+20.75993.75993.75
حياديه
CPVQ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2028)
2028-08-15993.75+2.13%+20.75993.75993.75
حياديه
CPVU2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2028)
2028-09-15993.75+2.13%+20.75993.75993.75
حياديه
CPVV2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2028)
2028-10-13993.75+2.13%+20.75993.75993.75
حياديه
CPVX2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2028)
2028-11-15993.75+2.13%+20.75993.75993.75
حياديه
CPVZ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2028)
2028-12-15993.75+2.13%+20.75993.75993.75
حياديه
CPVF2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2029)
2029-01-12993.75+2.13%+20.75993.75993.75
حياديه
CPVG2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2029)
2029-02-12993.75+2.13%+20.75993.75993.75
حياديه
CPVH2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2029)
2029-03-15993.75+2.13%+20.75993.75993.75
حياديه
CPVJ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2029)
2029-04-13993.75+2.13%+20.75993.75993.75
حياديه
CPVK2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2029)
2029-05-14993.75+2.13%+20.75993.75993.75
حياديه
CPVM2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2029)
2029-06-15993.75+2.13%+20.75993.75993.75
حياديه
CPVN2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2029)
2029-07-13993.75+2.13%+20.75993.75993.75
حياديه
CPVQ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2029)
2029-08-15993.75+2.13%+20.75993.75993.75
حياديه
CPVU2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2029)
2029-09-14993.75+2.13%+20.75993.75993.75
حياديه
CPVV2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2029)
2029-10-15993.75+2.13%+20.75993.75993.75
حياديه
CPVX2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2029)
2029-11-15993.75+2.13%+20.75993.75993.75
حياديه
CPVZ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2029)
2029-12-14993.75+2.13%+20.75993.75993.75
حياديه
CPVF2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2030)
2030-01-15993.75+2.13%+20.75993.75993.75
حياديه
CPVG2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2030)
2030-02-15993.75+2.13%+20.75993.75993.75
حياديه
CPVH2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2030)
2030-03-15993.75+2.13%+20.75993.75993.75
حياديه
CPVJ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2030)
2030-04-15993.75+2.13%+20.75993.75993.75
حياديه
CPVK2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2030)
2030-05-15993.75+2.13%+20.75993.75993.75
حياديه
CPVM2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)
2030-06-14993.75+2.13%+20.75993.75993.75
حياديه
CPVN2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2030)
2030-07-15993.75+2.13%+20.75993.75993.75
حياديه
CPVQ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2030)
2030-08-15993.75+2.13%+20.75993.75993.75
حياديه
CPVU2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2030)
2030-09-13993.75+2.13%+20.75993.75993.75
شراء
CPVV2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2030)
2030-10-15993.75+2.13%+20.75993.75993.75
شراء قوي