Black Fridayخصم حتى 80%
USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)

USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقودخيارات

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
CPVZ2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2025)
2025-12-15973.25+0.78%+7.50973.25973.25
بيع
CPVF2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2026)
2026-01-15978.00+0.80%+7.75978.00978.00
بيع
CPVG2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2026)
2026-02-13981.00+0.80%+7.75981.00981.00
بيع
CPVH2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2026)
2026-03-13981.00+0.69%+6.75981.00981.00
بيع
CPVJ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2026)
2026-04-15979.25+0.67%+6.50979.25979.25
بيع
CPVK2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)
2026-05-15976.50+0.64%+6.25976.50976.50
بيع
CPVM2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026)
2026-06-15974.75+0.65%+6.25974.75974.75
بيع
CPVN2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2026)
2026-07-15974.25+0.67%+6.50974.25974.25
بيع
CPVQ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2026)
2026-08-14974.50+0.67%+6.50974.50974.50
بيع
CPVU2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)
2026-09-15976.25+0.70%+6.75976.25976.25
بيع
CPVV2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2026)
2026-10-15980.25+0.67%+6.50980.25980.25
بيع
CPVX2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2026)
2026-11-13984.75+0.69%+6.75984.75984.75
بيع
CPVZ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2026)
2026-12-15985.25+0.72%+7.00985.25985.25
بيع
CPVF2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2027)
2027-01-15984.75+0.74%+7.25984.75984.75
بيع
CPVG2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2027)
2027-02-12983.50+0.74%+7.25983.50983.50
بيع
CPVH2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2027)
2027-03-15983.25+0.74%+7.25983.25983.25
بيع
CPVJ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2027)
2027-04-15978.75+0.72%+7.00978.75978.75
بيع
CPVK2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2027)
2027-05-14974.25+0.80%+7.75974.25974.25
بيع
CPVM2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2027)
2027-06-15972.25+0.75%+7.25972.25972.25
بيع
CPVN2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027)
2027-07-15973.00+0.75%+7.25973.00973.00
بيع
CPVQ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2027)
2027-08-13973.00+0.75%+7.25973.00973.00
بيع
CPVU2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)
2027-09-15973.00+0.75%+7.25973.00973.00
بيع
CPVV2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2027)
2027-10-15973.00+0.75%+7.25973.00973.00
بيع
CPVX2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)
2027-11-15973.00+0.75%+7.25973.00973.00
بيع
CPVZ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2027)
2027-12-15973.00+0.75%+7.25973.00973.00
بيع
CPVF2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2028)
2028-01-14973.00+0.75%+7.25973.00973.00
بيع
CPVG2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2028)
2028-02-15973.00+0.75%+7.25973.00973.00
بيع
CPVH2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2028)
2028-03-15973.00+0.75%+7.25973.00973.00
بيع
CPVJ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2028)
2028-04-13973.00+0.75%+7.25973.00973.00
بيع
CPVK2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2028)
2028-05-15973.00+0.75%+7.25973.00973.00
بيع
CPVM2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2028)
2028-06-15973.00+0.75%+7.25973.00973.00
بيع
CPVN2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2028)
2028-07-14973.00+0.75%+7.25973.00973.00
بيع
CPVQ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2028)
2028-08-15973.00+0.75%+7.25973.00973.00
بيع
CPVU2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2028)
2028-09-15973.00+0.75%+7.25973.00973.00
بيع
CPVV2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2028)
2028-10-13973.00+0.75%+7.25973.00973.00
بيع
CPVX2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2028)
2028-11-15973.00+0.75%+7.25973.00973.00
بيع
CPVZ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2028)
2028-12-15973.00+0.75%+7.25973.00973.00
بيع
CPVF2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2029)
2029-01-12973.00+0.75%+7.25973.00973.00
بيع
CPVG2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2029)
2029-02-12973.00+0.75%+7.25973.00973.00
بيع
CPVH2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2029)
2029-03-15973.00+0.75%+7.25973.00973.00
بيع
CPVJ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2029)
2029-04-13973.00+0.75%+7.25973.00973.00
بيع
CPVK2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2029)
2029-05-14973.00+0.75%+7.25973.00973.00
بيع
CPVM2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2029)
2029-06-15973.00+0.75%+7.25973.00973.00
بيع
CPVN2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2029)
2029-07-13973.00+0.75%+7.25973.00973.00
بيع
CPVQ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2029)
2029-08-15973.00+0.75%+7.25973.00973.00
بيع
CPVU2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2029)
2029-09-14973.00+0.75%+7.25973.00973.00
بيع
CPVV2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2029)
2029-10-15973.00+0.75%+7.25973.00973.00
بيع
CPVX2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2029)
2029-11-15973.00+0.75%+7.25973.00973.00
بيع
CPVZ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2029)
2029-12-14973.00+0.75%+7.25973.00973.00
بيع
CPVF2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2030)
2030-01-15973.00+0.75%+7.25973.00973.00
بيع
CPVG2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2030)
2030-02-15973.00+0.75%+7.25973.00973.00
بيع
CPVH2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2030)
2030-03-15973.00+0.75%+7.25973.00973.00
بيع
CPVJ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2030)
2030-04-15973.00+0.75%+7.25973.00973.00
بيع
CPVK2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2030)
2030-05-15973.00+0.75%+7.25973.00973.00
بيع
CPVM2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)
2030-06-14973.00+0.75%+7.25973.00973.00
بيع
CPVN2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2030)
2030-07-15973.00+0.75%+7.25973.00973.00
بيع
CPVQ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2030)
2030-08-15973.00+0.75%+7.25973.00973.00
بيع
CPVU2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2030)
2030-09-13973.00+0.75%+7.25973.00973.00
بيع
CPVV2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2030)
2030-10-15973.00+0.75%+7.25973.00973.00
حياديه