عقود Cash-Settled Cheese Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CSCK2024Cash-Settled Cheese Futures (May 2024) | 2024-06-05 | 1.879 | +1.68% | 0.031 | 1.882 | 1.848 | شراء قوي |
| CSCM2024Cash-Settled Cheese Futures (Jun 2024) | 2024-07-03 | 2.026 | +3.84% | 0.075 | 2.026 | 1.960 | شراء قوي |
| CSCN2024Cash-Settled Cheese Futures (Jul 2024) | 2024-07-31 | 2.010 | 0.00% | 0.000 | 2.010 | 2.010 | شراء |
| CSCQ2024Cash-Settled Cheese Futures (Aug 2024) | 2024-09-05 | 1.990 | +3.32% | 0.064 | 2.000 | 1.944 | شراء قوي |
| CSCU2024Cash-Settled Cheese Futures (Sep 2024) | 2024-10-02 | 1.985 | +2.69% | 0.052 | 1.989 | 1.950 | شراء قوي |
| CSCV2024Cash-Settled Cheese Futures (Oct 2024) | 2024-10-30 | 1.957 | +2.68% | 0.051 | 1.970 | 1.930 | شراء قوي |
| CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 1.917 | +1.75% | 0.033 | 1.917 | 1.895 | شراء قوي |
| CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1.860 | +0.92% | 0.017 | 1.860 | 1.860 | شراء قوي |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.815 | +0.22% | 0.004 | 1.815 | 1.815 | شراء |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.820 | +0.44% | 0.008 | 1.820 | 1.815 | شراء قوي |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.823 | +0.83% | 0.015 | 1.823 | 1.815 | شراء قوي |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.822 | +0.83% | 0.015 | 1.822 | 1.822 | شراء قوي |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.823 | +0.83% | 0.015 | 1.823 | 1.823 | شراء قوي |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.820 | +1.11% | 0.020 | 1.820 | 1.820 | شراء قوي |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.815 | +0.28% | 0.005 | 1.815 | 1.815 | شراء قوي |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.815 | +0.28% | 0.005 | 1.815 | 1.815 | شراء قوي |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.815 | +0.28% | 0.005 | 1.815 | 1.815 | شراء قوي |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.820 | 0.00% | 0.000 | 1.820 | 1.820 | بيع |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | حيادية |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | حيادية |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | شراء |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | شراء |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | حيادية |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | شراء |