رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
CSCK2024Cash-Settled Cheese Futures (May 2024) | 2024-06-05 | 1.848 | 0.00% | 0.000 | 1.853 | 1.848 | شراء |
CSCM2024Cash-Settled Cheese Futures (Jun 2024) | 2024-07-03 | 1.977 | +1.33% | 0.026 | 1.977 | 1.960 | شراء قوي |
CSCN2024Cash-Settled Cheese Futures (Jul 2024) | 2024-07-31 | 1.950 | +0.78% | 0.015 | 1.950 | 1.950 | شراء |
CSCQ2024Cash-Settled Cheese Futures (Aug 2024) | 2024-09-05 | 1.944 | +0.93% | 0.018 | 1.949 | 1.944 | شراء |
CSCU2024Cash-Settled Cheese Futures (Sep 2024) | 2024-10-02 | 1.950 | +0.88% | 0.017 | 1.956 | 1.950 | شراء |
CSCV2024Cash-Settled Cheese Futures (Oct 2024) | 2024-10-30 | 1.906 | −0.37% | −0.007 | 1.916 | 1.905 | شراء |
CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 1.884 | 0.00% | 0.000 | 1.890 | 1.884 | شراء |
CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1.843 | +0.27% | 0.005 | 1.852 | 1.843 | شراء |
CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.811 | +0.28% | 0.005 | 1.811 | 1.811 | شراء |
CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.812 | +0.28% | 0.005 | 1.812 | 1.812 | شراء قوي |
CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.808 | +0.17% | 0.003 | 1.808 | 1.808 | شراء قوي |
CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.807 | +0.17% | 0.003 | 1.807 | 1.807 | شراء |
CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.808 | +0.28% | 0.005 | 1.808 | 1.808 | شراء |
CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.800 | 0.00% | 0.000 | 1.800 | 1.800 | بيع |
CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.810 | 0.00% | 0.000 | 1.810 | 1.810 | بيع |
CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.810 | 0.00% | 0.000 | 1.810 | 1.810 | بيع |
CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.810 | 0.00% | 0.000 | 1.810 | 1.810 | بيع |
CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.820 | 0.00% | 0.000 | 1.820 | 1.820 | بيع |
CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | حيادية |
CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | حيادية |
CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | شراء |
CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | شراء |
CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | حيادية |
CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | شراء قوي |